매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,012	51	51,633	-8,565	5,013,161	10.89%	41,024,131
25.07.15	1,063	5	31,558	-94,189	5,021,726	10.91%	41,015,566
25.07.14	1,068	8	15,735	-2,649	5,115,915	11.11%	40,921,377
25.07.11	1,060	1	118,095	120,877	5,118,564	11.12%	40,918,728
25.07.10	1,061	19	48,171	4,115	4,997,687	10.86%	41,039,605
25.07.09	1,080	3	62,363	-5,708	4,993,572	10.85%	41,043,720
25.07.08	1,083	8	63,591	3,154	4,999,280	10.86%	41,038,012
25.07.07	1,091	20	47,989	1,185	4,996,126	10.85%	41,041,166
25.07.04	1,111	1	136,463	-10,133	4,994,941	10.85%	41,042,351
25.07.03	1,112	14	53,820	-747	5,005,074	10.87%	41,032,218
25.07.02	1,126	24	108,403	-10,231	5,005,821	10.87%	41,031,471
25.07.01	1,150	23	45,155	-15,617	5,016,052	10.90%	41,021,240
25.06.30	1,127	18	117,819	-3,029	5,031,669	10.93%	41,005,623
25.06.27	1,145	33	50,898	-14,953	5,034,698	10.94%	41,002,594
25.06.26	1,178	30	138,149	7,041	5,049,651	10.97%	40,987,641
25.06.25	1,148	43	130,489	38,264	5,042,610	10.95%	40,994,682
25.06.24	1,191	115	627,741	-9,533	5,004,346	10.87%	41,032,946
25.06.23	1,076	19	82,359	6,116	5,013,879	10.89%	41,023,413
25.06.20	1,095	16	64,656	-1,465	5,007,763	10.88%	41,029,529
25.06.19	1,079	28	60,531	-26,579	5,009,228	10.88%	41,028,064
25.06.18	1,051	11	55,949	-10,626	5,035,807	10.94%	41,001,485
25.06.17	1,062	29	59,604	0	5,046,433	10.96%	40,990,859