애머릿지

(900100)    I    코스닥 07.16 15:33
1,012 전일 1,063 고가 1,083 상한가 1,315 거래량
(주)
51,633
51 -4.80% 시가 1,063 저가 1,012 하한가 709 거래대금
(백만)
54
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 1,012 51 51,633 -8,565 5,013,161 10.89% 41,024,131
25.07.15 1,063 5 31,558 -94,189 5,021,726 10.91% 41,015,566
25.07.14 1,068 8 15,735 -2,649 5,115,915 11.11% 40,921,377
25.07.11 1,060 1 118,095 120,877 5,118,564 11.12% 40,918,728
25.07.10 1,061 19 48,171 4,115 4,997,687 10.86% 41,039,605
25.07.09 1,080 3 62,363 -5,708 4,993,572 10.85% 41,043,720
25.07.08 1,083 8 63,591 3,154 4,999,280 10.86% 41,038,012
25.07.07 1,091 20 47,989 1,185 4,996,126 10.85% 41,041,166
25.07.04 1,111 1 136,463 -10,133 4,994,941 10.85% 41,042,351
25.07.03 1,112 14 53,820 -747 5,005,074 10.87% 41,032,218
25.07.02 1,126 24 108,403 -10,231 5,005,821 10.87% 41,031,471
25.07.01 1,150 23 45,155 -15,617 5,016,052 10.90% 41,021,240
25.06.30 1,127 18 117,819 -3,029 5,031,669 10.93% 41,005,623
25.06.27 1,145 33 50,898 -14,953 5,034,698 10.94% 41,002,594
25.06.26 1,178 30 138,149 7,041 5,049,651 10.97% 40,987,641
25.06.25 1,148 43 130,489 38,264 5,042,610 10.95% 40,994,682
25.06.24 1,191 115 627,741 -9,533 5,004,346 10.87% 41,032,946
25.06.23 1,076 19 82,359 6,116 5,013,879 10.89% 41,023,413
25.06.20 1,095 16 64,656 -1,465 5,007,763 10.88% 41,029,529
25.06.19 1,079 28 60,531 -26,579 5,009,228 10.88% 41,028,064
25.06.18 1,051 11 55,949 -10,626 5,035,807 10.94% 41,001,485
25.06.17 1,062 29 59,604 0 5,046,433 10.96% 40,990,859

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 05:53 더보기 >