매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,197	5	37,505	-4,006	5,142,773	11.17%	40,894,519
25.05.26	1,190	7	47,361	-11,961	5,146,779	11.18%	40,890,513
25.05.23	1,199	9	64,991	-1,101	5,158,740	11.21%	40,878,552
25.05.22	1,193	6	33,856	-12,589	5,159,841	11.21%	40,877,451
25.05.21	1,228	35	49,549	-136,225	5,172,430	11.24%	40,864,862
25.05.20	1,220	8	91,240	-15,372	5,308,655	11.53%	40,728,637
25.05.19	1,216	4	92,931	-8,869	5,324,027	11.56%	40,713,265
25.05.16	1,205	11	97,003	-15,324	5,332,896	11.58%	40,704,396
25.05.15	1,190	15	105,847	9,566	5,348,220	11.62%	40,689,072
25.05.14	1,150	40	106,752	-23,690	5,338,654	11.60%	40,698,638
25.05.13	1,133	17	113,425	5,362,344	5,362,344	11.65%	40,674,948
25.05.12	1,141	8	67,491	0	0	0.00%	0
25.05.09	1,135	6	208,232	0	0	0.00%	0
25.05.08	1,161	26	66,608	0	0	0.00%	0
25.05.07	1,214	53	70,467	0	0	0.00%	0
25.05.02	1,198	16	317,472	0	0	0.00%	0
25.04.30	1,170	28	215,476	0	0	0.00%	0
25.04.29	1,222	52	91,631	0	0	0.00%	0
25.04.28	1,142	80	263,765	0	0	0.00%	0