TIGER TDF2045
(0025N0) I 코스피 ETF 07.02 15:3310,145 | 전일 | 10,100 | 고가 | 10,160 | 상한가 | 13,130 |
거래량 (주) |
125,761 |
45 0.45% | 시가 | 10,140 | 저가 | 10,100 | 하한가 | 7,070 |
거래대금 (백만) |
1,275 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,190 | |
11 | 10,185 | |
3,203 | 10,180 | |
1,591 | 10,175 | |
13 | 10,170 | |
10,013 | 10,165 | |
3,473 | 10,160 | |
10,002 | 10,155 | |
10,002 | 10,150 | |
28 | 10,145 | |
10,140 | 580 | |
10,135 | 9,126 | |
10,130 | 11,085 | |
10,125 | 10,798 | |
10,120 | 11,459 | |
10,115 | 10,515 | |
10,110 | 11,383 | |
10,105 | 11,347 | |
10,100 | 12,606 | |
10,095 | 11,409 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
38,337 | 61,971 | 100,308 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 10,145 | 45 | 488 | 125,761 |
15:19:17 | 10,145 | 45 | 5 | 125,273 |
15:18:34 | 10,145 | 45 | 2 | 125,268 |
15:17:51 | 10,145 | 45 | 1 | 125,266 |
15:17:15 | 10,145 | 45 | 15 | 125,265 |
15:16:05 | 10,145 | 45 | 285 | 125,250 |
15:15:30 | 10,145 | 45 | 1 | 124,965 |
15:15:11 | 10,145 | 45 | 1 | 124,964 |
15:15:10 | 10,140 | 40 | 244 | 124,963 |
15:15:09 | 10,145 | 45 | 1 | 124,719 |
15:15:01 | 10,140 | 40 | 17 | 124,718 |
15:15:01 | 10,140 | 40 | 60 | 124,701 |
15:15:01 | 10,140 | 40 | 2 | 124,641 |
15:15:01 | 10,140 | 40 | 9 | 124,639 |
15:15:00 | 10,145 | 45 | 2 | 124,630 |
15:14:59 | 10,145 | 45 | 1 | 124,628 |
15:14:50 | 10,145 | 45 | 49 | 124,627 |
15:14:47 | 10,145 | 45 | 1 | 124,578 |
15:14:28 | 10,145 | 45 | 1 | 124,577 |
15:14:16 | 10,145 | 45 | 1 | 124,576 |
15:14:03 | 10,145 | 45 | 1 | 124,575 |
15:13:58 | 10,145 | 45 | 171 | 124,574 |
15:13:51 | 10,145 | 45 | 1 | 124,403 |
15:13:38 | 10,145 | 45 | 1 | 124,402 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.