한일홀딩스
(003300) I 코스피 비금속광물 05.16 15:3214,370 | 전일 | 15,730 | 고가 | 15,460 | 상한가 | 20,400 |
거래량 (주) |
70,884 |
1,360 -8.65% | 시가 | 15,460 | 저가 | 14,340 | 하한가 | 11,020 |
거래대금 (백만) |
1,038 |
연중 최고 | 16,280 |
연중 최저 | 12,550 |
자본금(억) | 334 |
상장주식수(천주) | 30,833 |
시가총액(백만) | 443,069 |
외국인보유비중 | 4.15 % |
PER/EPS | 4.08 / 3,852 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
50 | 14,610 | |
95 | 14,600 | |
30 | 14,590 | |
50 | 14,580 | |
53 | 14,550 | |
50 | 14,540 | |
20 | 14,470 | |
108 | 14,450 | |
14 | 14,440 | |
12 | 14,400 | |
14,370 | 132 | |
14,360 | 16 | |
14,350 | 68 | |
14,340 | 28 | |
14,330 | 50 | |
14,320 | 77 | |
14,310 | 185 | |
14,300 | 562 | |
14,290 | 7 | |
14,280 | 32 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
482 | 675 | 1,157 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 14,370 | 1,360 | 305 | 70,884 |
15:19:50 | 14,410 | 1,320 | 83 | 70,579 |
15:19:50 | 14,430 | 1,300 | 1 | 70,496 |
15:17:46 | 14,410 | 1,320 | 89 | 70,495 |
15:16:31 | 14,400 | 1,330 | 1 | 70,406 |
15:16:22 | 14,400 | 1,330 | 19 | 70,405 |
15:15:44 | 14,400 | 1,330 | 1 | 70,386 |
15:15:39 | 14,400 | 1,330 | 5 | 70,385 |
15:15:34 | 14,400 | 1,330 | 11 | 70,380 |
15:15:33 | 14,400 | 1,330 | 10 | 70,369 |
15:15:02 | 14,400 | 1,330 | 1 | 70,359 |
15:15:02 | 14,400 | 1,330 | 39 | 70,358 |
15:14:53 | 14,400 | 1,330 | 3 | 70,319 |
15:14:46 | 14,400 | 1,330 | 14 | 70,316 |
15:14:39 | 14,400 | 1,330 | 6 | 70,302 |
15:14:39 | 14,400 | 1,330 | 68 | 70,296 |
15:14:33 | 14,390 | 1,340 | 4 | 70,228 |
15:14:33 | 14,390 | 1,340 | 1 | 70,224 |
15:14:27 | 14,390 | 1,340 | 4 | 70,223 |
15:14:17 | 14,400 | 1,330 | 1 | 70,219 |
15:13:58 | 14,400 | 1,330 | 30 | 70,218 |
15:13:16 | 14,390 | 1,340 | 3 | 70,188 |
15:13:10 | 14,390 | 1,340 | 15 | 70,185 |
15:13:09 | 14,400 | 1,330 | 1 | 70,170 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.