매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	13,820	20	2,872	344	1,284,799	4.17%	29,548,085
25.04.14	13,820	0	2,024	-765	1,284,455	4.17%	29,548,429
25.04.11	13,840	20	3,936	5	1,285,220	4.17%	29,547,664
25.04.10	13,740	100	3,979	-2,558	1,285,215	4.17%	29,547,669
25.04.09	13,880	140	10,853	-222	1,287,773	4.18%	29,545,111
25.04.08	13,690	190	8,111	12,294	1,287,995	4.18%	29,544,889
25.04.07	13,840	150	10,485	-42	1,275,701	4.14%	29,557,183
25.04.04	13,630	210	8,387	1,081	1,275,743	4.14%	29,557,141
25.04.03	13,760	130	10,912	-66	1,274,662	4.13%	29,558,222
25.04.02	13,840	80	10,134	-1,145	1,274,728	4.13%	29,558,156
25.04.01	13,750	90	3,379	-6,703	1,275,873	4.14%	29,557,011
25.03.31	13,900	150	14,934	1,282,576	1,282,576	4.16%	29,550,308
25.03.28	13,950	50	4,249	0	0	0.00%	0
25.03.27	13,960	10	7,521	0	0	0.00%	0
25.03.26	13,860	100	18,035	0	0	0.00%	0
25.03.25	14,000	140	37,487	0	0	0.00%	0
25.03.24	14,000	0	73,259	0	0	0.00%	0
25.03.21	14,060	60	7,007	0	0	0.00%	0
25.03.20	14,130	70	12,838	0	0	0.00%	0
25.03.19	14,080	50	10,075	0	0	0.00%	0
25.03.18	14,060	20	6,905	0	0	0.00%	0
25.03.17	14,120	60	5,310	0	0	0.00%	0