유화증권
(003460) I 코스피 금융업 12.06 15:33| 2,255 | 전일 | 2,250 | 고가 | 2,255 | 상한가 | 2,925 |
거래량 (주) |
10,504 |
| 5 0.22% | 시가 | 2,245 | 저가 | 2,230 | 하한가 | 1,575 |
거래대금 (백만) |
24 |
| 연중 최고 | 2,400 |
| 연중 최저 | 2,085 |
| 자본금(억) | 567 |
| 상장주식수(천주) | 56,702 |
| 시가총액(백만) | 127,864 |
| 외국인보유비중 | 0.77 % |
| PER/EPS | 18.91 / 119 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,539 | 2,300 | |
| 151 | 2,295 | |
| 617 | 2,290 | |
| 72 | 2,285 | |
| 120 | 2,280 | |
| 17 | 2,275 | |
| 107 | 2,270 | |
| 517 | 2,265 | |
| 555 | 2,260 | |
| 916 | 2,255 | |
| 2,250 | 4 | |
| 2,245 | 280 | |
| 2,240 | 55 | |
| 2,235 | 510 | |
| 2,230 | 84 | |
| 2,225 | 359 | |
| 2,220 | 180 | |
| 2,215 | 104 | |
| 2,210 | 33 | |
| 2,205 | 421 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,611 | -4,581 | 2,030 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,255 | 5 | 237 | 10,504 |
| 14:53:05 | 2,250 | 0 | 10 | 10,136 |
| 14:53:05 | 2,250 | 0 | 2 | 10,126 |
| 14:53:05 | 2,255 | 5 | 4 | 10,267 |
| 14:53:05 | 2,255 | 5 | 15 | 10,263 |
| 14:53:05 | 2,255 | 5 | 36 | 10,248 |
| 14:53:05 | 2,255 | 5 | 76 | 10,212 |
| 14:52:31 | 2,255 | 5 | 1 | 10,124 |
| 14:51:06 | 2,245 | 5 | 1,271 | 10,123 |
| 14:51:06 | 2,250 | 0 | 10 | 8,852 |
| 14:44:32 | 2,255 | 5 | 14 | 8,842 |
| 13:55:49 | 2,255 | 5 | 150 | 8,828 |
| 13:42:17 | 2,255 | 5 | 150 | 8,678 |
| 13:01:09 | 2,255 | 5 | 3 | 8,528 |
| 13:01:09 | 2,255 | 5 | 2 | 8,525 |
| 12:56:57 | 2,250 | 0 | 2 | 8,523 |
| 12:52:50 | 2,240 | 10 | 116 | 8,521 |
| 12:52:50 | 2,240 | 10 | 895 | 8,405 |
| 12:52:50 | 2,245 | 5 | 3 | 7,510 |
| 12:52:50 | 2,250 | 0 | 2 | 7,507 |
| 12:52:32 | 2,255 | 5 | 3 | 7,505 |
| 12:48:47 | 2,255 | 5 | 2 | 7,502 |
| 12:39:49 | 2,255 | 5 | 2 | 7,500 |
| 12:39:49 | 2,255 | 5 | 2 | 7,498 |