매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,760	15	35,241	1,185	534,073	0.94%	56,168,342
25.07.02	2,745	15	31,948	3,386	532,888	0.94%	56,169,527
25.07.01	2,760	60	48,566	4,056	529,502	0.93%	56,172,913
25.06.30	2,700	0	31,211	-2,934	525,446	0.93%	56,176,969
25.06.27	2,700	15	119,646	-58,905	528,380	0.93%	56,174,035
25.06.26	2,715	55	30,048	13,683	587,285	1.04%	56,115,130
25.06.25	2,770	40	67,796	5,098	573,602	1.01%	56,128,813
25.06.24	2,730	30	116,124	1,070	568,504	1.00%	56,133,911
25.06.23	2,700	35	73,919	-4,792	567,434	1.00%	56,134,981
25.06.20	2,735	45	46,784	-2,683	572,226	1.01%	56,130,189
25.06.19	2,780	15	27,867	-3,645	574,909	1.01%	56,127,506
25.06.18	2,795	5	35,887	-26,722	578,554	1.02%	56,123,861
25.06.17	2,800	0	53,756	886	605,276	1.07%	56,097,139
25.06.16	2,800	50	45,021	-927	604,390	1.07%	56,098,025
25.06.13	2,750	25	89,361	4,251	605,317	1.07%	56,097,098
25.06.12	2,775	45	63,763	7,187	601,066	1.06%	56,101,349
25.06.11	2,730	20	88,600	605	593,879	1.05%	56,108,536
25.06.10	2,710	40	98,610	-21,721	593,274	1.05%	56,109,141
25.06.09	2,750	40	182,608	-888	614,995	1.08%	56,087,420
25.06.05	2,710	0	90,341	2,741	615,883	1.09%	56,086,532
25.06.04	2,710	85	188,198	0	613,142	1.08%	56,089,273