현대코퍼레이션
(011760) I 코스피 유통업 11.08 15:3320,450 | 전일 | 20,800 | 고가 | 20,900 | 상한가 | 27,000 |
거래량 (주) |
59,454 |
350 -1.68% | 시가 | 20,750 | 저가 | 20,100 | 하한가 | 14,600 |
거래대금 (백만) |
1,210 |
연중 최고 | 24,500 |
연중 최저 | 16,130 |
자본금(억) | 661 |
상장주식수(천주) | 13,229 |
시가총액(백만) | 270,532 |
외국인보유비중 | 7.66 % |
PER/EPS | 2.99 / 6,968 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
386 | 20,900 | |
130 | 20,850 | |
581 | 20,800 | |
606 | 20,750 | |
186 | 20,700 | |
1,720 | 20,650 | |
12 | 20,600 | |
191 | 20,550 | |
430 | 20,500 | |
334 | 20,450 | |
20,350 | 420 | |
20,300 | 8,755 | |
20,250 | 57 | |
20,200 | 573 | |
20,150 | 721 | |
20,100 | 2,304 | |
20,050 | 2,235 | |
20,000 | 5,647 | |
19,990 | 43 | |
19,980 | 4 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,576 | 16,183 | 20,759 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 20,450 | 350 | 1,968 | 59,454 |
15:19:51 | 20,450 | 350 | 1 | 57,486 |
15:19:51 | 20,350 | 450 | 16 | 57,485 |
15:19:50 | 20,450 | 350 | 4 | 57,469 |
15:19:49 | 20,350 | 450 | 104 | 57,465 |
15:19:49 | 20,350 | 450 | 24 | 57,361 |
15:19:38 | 20,450 | 350 | 3 | 57,337 |
15:19:37 | 20,350 | 450 | 104 | 57,334 |
15:19:37 | 20,350 | 450 | 8 | 57,230 |
15:19:36 | 20,450 | 350 | 2 | 57,222 |
15:19:36 | 20,350 | 450 | 35 | 57,220 |
15:19:36 | 20,350 | 450 | 32 | 57,185 |
15:19:30 | 20,450 | 350 | 2 | 57,153 |
15:19:30 | 20,350 | 450 | 42 | 57,151 |
15:19:27 | 20,450 | 350 | 1 | 57,109 |
15:19:23 | 20,350 | 450 | 12 | 57,108 |
15:19:16 | 20,450 | 350 | 4 | 57,096 |
15:19:12 | 20,350 | 450 | 12 | 57,092 |
15:19:12 | 20,450 | 350 | 3 | 57,080 |
15:19:11 | 20,350 | 450 | 54 | 57,077 |
15:18:57 | 20,350 | 450 | 12 | 57,023 |
15:18:51 | 20,350 | 450 | 40 | 57,011 |
15:18:49 | 20,500 | 300 | 4 | 56,971 |
15:18:48 | 20,350 | 450 | 170 | 56,967 |