우원개발
(046940) I 코스닥 건설 11.01 15:332,340 | 전일 | 2,365 | 고가 | 2,365 | 상한가 | 3,070 |
거래량 (주) |
57,398 |
25 -1.06% | 시가 | 2,340 | 저가 | 2,320 | 하한가 | 1,660 |
거래대금 (백만) |
134 |
연중 최고 | 4,090 |
연중 최저 | 2,220 |
자본금(억) | 90 |
상장주식수(천주) | 18,074 |
시가총액(백만) | 42,294 |
외국인보유비중 | 0.31 % |
PER/EPS | 28.84 / 82 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,419 | 2,395 | |
231 | 2,390 | |
319 | 2,385 | |
79 | 2,380 | |
1,201 | 2,375 | |
250 | 2,370 | |
1,627 | 2,365 | |
1,847 | 2,360 | |
84 | 2,350 | |
11 | 2,345 | |
2,340 | 3,063 | |
2,335 | 2,150 | |
2,330 | 2,901 | |
2,325 | 2,171 | |
2,320 | 797 | |
2,315 | 1,649 | |
2,310 | 3,321 | |
2,305 | 2,858 | |
2,300 | 2,526 | |
2,295 | 318 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,068 | 13,686 | 21,754 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,340 | 25 | 824 | 57,398 |
15:19:57 | 2,360 | 5 | 10 | 56,574 |
15:19:19 | 2,360 | 5 | 1 | 56,564 |
15:19:07 | 2,345 | 20 | 62 | 56,563 |
15:18:41 | 2,360 | 5 | 227 | 56,501 |
15:16:21 | 2,360 | 5 | 1 | 56,274 |
15:15:47 | 2,360 | 5 | 2,900 | 56,273 |
15:15:47 | 2,355 | 10 | 652 | 53,373 |
15:15:47 | 2,350 | 15 | 331 | 52,721 |
15:15:47 | 2,345 | 20 | 20 | 52,390 |
15:14:49 | 2,350 | 15 | 36 | 52,370 |
15:14:11 | 2,355 | 10 | 1 | 52,334 |
15:14:11 | 2,340 | 25 | 279 | 52,333 |
15:13:59 | 2,340 | 25 | 200 | 52,054 |
15:13:43 | 2,340 | 25 | 100 | 51,854 |
15:13:31 | 2,340 | 25 | 78 | 51,754 |
15:13:31 | 2,335 | 30 | 22 | 51,676 |
15:13:27 | 2,335 | 30 | 100 | 51,654 |
15:13:24 | 2,335 | 30 | 55 | 51,554 |
15:13:19 | 2,335 | 30 | 55 | 51,499 |
15:13:02 | 2,330 | 35 | 35 | 51,444 |
15:12:58 | 2,335 | 30 | 100 | 51,409 |
15:12:29 | 2,335 | 30 | 88 | 51,309 |
15:12:21 | 2,330 | 35 | 220 | 51,221 |