매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,970	80	126,206	5,218	793,399	4.39%	17,280,951
25.07.03	3,050	10	115,408	5,764	788,181	4.36%	17,286,169
25.07.02	3,040	25	83,964	28,597	782,417	4.33%	17,291,933
25.07.01	3,015	35	108,881	-10,673	753,820	4.17%	17,320,530
25.06.30	2,980	25	53,794	-33,430	764,493	4.23%	17,309,857
25.06.27	2,955	30	107,519	-34,005	797,923	4.41%	17,276,427
25.06.26	2,985	85	122,027	13,656	831,928	4.60%	17,242,422
25.06.25	3,070	10	111,740	68,951	818,272	4.53%	17,256,078
25.06.24	3,060	165	184,692	-38,519	749,321	4.15%	17,325,029
25.06.23	2,895	125	213,844	29,728	787,840	4.36%	17,286,510
25.06.20	3,020	10	119,788	5,121	758,112	4.19%	17,316,238
25.06.19	3,010	0	73,996	13,698	752,991	4.17%	17,321,359
25.06.18	3,010	30	120,934	546	739,293	4.09%	17,335,057
25.06.17	3,040	20	179,006	-5,602	738,747	4.09%	17,335,603
25.06.16	3,060	25	170,701	82,176	744,349	4.12%	17,330,001
25.06.13	3,035	70	300,560	9,130	662,173	3.66%	17,412,177
25.06.12	3,105	90	384,692	57,419	653,043	3.61%	17,421,307
25.06.11	3,015	15	167,173	41,141	595,624	3.30%	17,478,726
25.06.10	3,030	30	201,177	25,275	554,483	3.07%	17,519,867
25.06.09	3,060	50	171,916	0	529,208	2.93%	17,545,142