매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	2,630	130	191,312	-20,960	273,513	1.51%	17,800,837
25.03.31	2,680	50	80,379	14,445	294,473	1.63%	17,779,877
25.03.28	2,660	20	116,249	-3,966	280,028	1.55%	17,794,322
25.03.27	2,655	5	111,907	29,710	283,994	1.57%	17,790,356
25.03.26	2,580	75	144,971	4,220	254,284	1.41%	17,820,066
25.03.25	2,615	35	60,701	8,297	250,064	1.38%	17,824,286
25.03.24	2,630	15	49,931	7,182	241,767	1.34%	17,832,583
25.03.21	2,585	45	56,960	1,400	234,585	1.30%	17,839,765
25.03.20	2,655	70	114,305	-8,049	233,185	1.29%	17,841,165
25.03.19	2,710	55	100,353	-3,416	241,234	1.33%	17,833,116
25.03.18	2,730	20	60,507	244,650	244,650	1.35%	17,829,700
25.03.17	2,720	10	104,910	0	0	0.00%	0
25.03.14	2,715	5	65,481	0	0	0.00%	0
25.03.13	2,810	95	91,661	0	0	0.00%	0
25.03.12	2,720	90	39,161	0	0	0.00%	0
25.03.11	2,810	90	108,803	0	0	0.00%	0
25.03.10	2,690	120	189,334	0	0	0.00%	0
25.03.07	2,735	45	167,969	0	0	0.00%	0
25.03.06	2,780	45	79,327	0	0	0.00%	0
25.03.05	2,660	120	124,175	0	0	0.00%	0
25.03.04	2,745	85	150,662	0	0	0.00%	0