매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,080	60	455,788	-6,005	358,162	1.98%	17,716,188
25.05.15	3,335	255	867,743	-83,005	364,167	2.01%	17,710,183
25.05.14	3,195	140	1,349,457	-7,831	447,172	2.47%	17,627,178
25.05.13	3,825	630	4,572,206	72,411	455,003	2.52%	17,619,347
25.05.12	2,945	880	5,431,457	-18,594	382,592	2.12%	17,691,758
25.05.09	2,930	15	299,501	-23,392	401,186	2.22%	17,673,164
25.05.08	2,975	45	244,150	54,915	424,578	2.35%	17,649,772
25.05.07	2,860	115	460,479	369,663	369,663	2.05%	17,704,687
25.05.02	3,015	155	206,386	0	0	0.00%	0
25.04.30	2,930	85	161,184	0	0	0.00%	0
25.04.29	2,880	50	357,760	0	0	0.00%	0
25.04.28	3,140	260	565,988	0	0	0.00%	0
25.04.25	3,115	25	410,840	0	0	0.00%	0
25.04.24	3,155	40	153,277	0	0	0.00%	0
25.04.23	3,160	5	176,617	0	0	0.00%	0
25.04.22	3,265	105	400,775	0	0	0.00%	0
25.04.21	3,260	5	427,051	0	0	0.00%	0