TIGER 미국나스닥100
(133690) I 코스피 ETF 07.02 15:33| 136,095 | 전일 | 136,290 | 고가 | 136,290 | 상한가 | 177,175 |
거래량 (주) |
215,966 |
| 195 -0.14% | 시가 | 135,445 | 저가 | 135,355 | 하한가 | 95,405 |
거래대금 (백만) |
29,363 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 136,145 | |
| 1,000 | 136,140 | |
| 3,398 | 136,135 | |
| 2,999 | 136,130 | |
| 2,843 | 136,125 | |
| 2,987 | 136,120 | |
| 2,998 | 136,115 | |
| 1,519 | 136,105 | |
| 1,946 | 136,100 | |
| 62 | 136,095 | |
| 136,090 | 8 | |
| 136,085 | 43 | |
| 136,080 | 4,033 | |
| 136,075 | 1,316 | |
| 136,070 | 3,538 | |
| 136,065 | 2,875 | |
| 136,060 | 363 | |
| 136,055 | 6 | |
| 136,050 | 32 | |
| 136,030 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,752 | -8,537 | 12,215 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 136,095 | 195 | 1,906 | 215,966 |
| 15:19:51 | 136,150 | 140 | 1 | 214,060 |
| 15:19:51 | 136,155 | 135 | 17 | 214,059 |
| 15:19:47 | 136,155 | 135 | 1 | 214,042 |
| 15:19:46 | 136,155 | 135 | 11 | 214,041 |
| 15:19:42 | 136,160 | 130 | 2 | 214,030 |
| 15:19:39 | 136,160 | 130 | 1 | 214,028 |
| 15:19:34 | 136,165 | 125 | 113 | 214,027 |
| 15:19:25 | 136,170 | 120 | 1 | 213,914 |
| 15:19:16 | 136,165 | 125 | 7 | 213,913 |
| 15:19:14 | 136,165 | 125 | 3 | 213,906 |
| 15:19:12 | 136,165 | 125 | 1 | 213,903 |
| 15:19:12 | 136,165 | 125 | 1 | 213,902 |
| 15:19:12 | 136,170 | 120 | 2 | 213,901 |
| 15:19:10 | 136,175 | 115 | 1 | 213,899 |
| 15:19:04 | 136,170 | 120 | 1 | 213,898 |
| 15:19:02 | 136,160 | 130 | 2 | 213,897 |
| 15:18:58 | 136,165 | 125 | 4 | 213,895 |
| 15:18:58 | 136,170 | 120 | 16 | 213,891 |
| 15:18:58 | 136,175 | 115 | 3 | 213,875 |
| 15:18:57 | 136,180 | 110 | 1 | 213,872 |
| 15:18:45 | 136,180 | 110 | 1 | 213,871 |
| 15:18:42 | 136,180 | 110 | 1 | 213,870 |
| 15:18:42 | 136,180 | 110 | 1 | 213,869 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.