매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	131,735	295	171,391	3,653	59,378	0.16%	37,780,622
25.05.15	133,860	2,125	356,582	1,435	55,725	0.15%	37,764,275
25.05.14	130,640	3,220	389,119	25,860	54,290	0.14%	37,645,710
25.05.13	127,490	3,150	471,263	-19,814	28,430	0.08%	37,641,570
25.05.12	124,895	2,595	325,541	9,151	48,244	0.13%	37,601,756
25.05.09	124,385	510	365,178	1,326	39,093	0.10%	37,600,907
25.05.08	123,335	1,050	291,916	1,430	37,767	0.10%	37,612,233
25.05.07	123,760	425	306,576	36,337	36,337	0.10%	37,593,663
25.05.02	122,785	975	349,061	0	0	0.00%	0
25.04.30	124,015	1,230	241,884	0	0	0.00%	0
25.04.29	124,330	70	252,389	0	0	0.00%	0
25.04.28	123,580	750	170,732	0	0	0.00%	0
25.04.25	119,220	4,360	274,665	0	0	0.00%	0
25.04.24	117,930	1,290	239,328	0	0	0.00%	0
25.04.23	113,360	4,570	311,534	0	0	0.00%	0
25.04.22	114,490	1,130	351,744	0	0	0.00%	0
25.04.21	116,340	1,850	342,162	0	0	0.00%	0