정다운
(208140) I 코스닥 음식료·담배 05.19 15:32| 2,650 | 전일 | 2,565 | 고가 | 2,695 | 상한가 | 3,330 |
거래량 (주) |
1,154,915 |
| 85 3.31% | 시가 | 2,625 | 저가 | 2,570 | 하한가 | 1,800 |
거래대금 (백만) |
3,040 |
| 연중 최고 | 3,090 |
| 연중 최저 | 2,350 |
| 자본금(억) | 33 |
| 상장주식수(천주) | 32,684 |
| 시가총액(백만) | 86,613 |
| 외국인보유비중 | 2.05 % |
| PER/EPS | 7.05 / 364 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,105 | 2,695 | |
| 5,768 | 2,690 | |
| 4,218 | 2,685 | |
| 2,556 | 2,680 | |
| 1,075 | 2,675 | |
| 388 | 2,670 | |
| 8 | 2,665 | |
| 1,516 | 2,660 | |
| 84 | 2,655 | |
| 5,189 | 2,650 | |
| 2,645 | 59 | |
| 2,640 | 577 | |
| 2,635 | 7 | |
| 2,630 | 3,206 | |
| 2,625 | 10,799 | |
| 2,620 | 4,368 | |
| 2,615 | 3,676 | |
| 2,610 | 7,318 | |
| 2,605 | 7,193 | |
| 2,600 | 3,876 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,907 | 18,172 | 41,079 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 2,650 | 85 | 3,893 | 1,154,915 |
| 15:19:47 | 2,640 | 75 | 1 | 1,151,022 |
| 15:19:44 | 2,630 | 65 | 152 | 1,151,021 |
| 15:19:43 | 2,635 | 70 | 1 | 1,150,869 |
| 15:19:42 | 2,630 | 65 | 177 | 1,150,868 |
| 15:19:38 | 2,630 | 65 | 1,000 | 1,150,691 |
| 15:19:37 | 2,630 | 65 | 1,000 | 1,149,691 |
| 15:19:33 | 2,640 | 75 | 100 | 1,148,691 |
| 15:19:08 | 2,640 | 75 | 400 | 1,148,591 |
| 15:19:02 | 2,640 | 75 | 1 | 1,148,191 |
| 15:18:39 | 2,635 | 70 | 1,631 | 1,148,190 |
| 15:18:39 | 2,635 | 70 | 2,394 | 1,146,559 |
| 15:18:11 | 2,635 | 70 | 901 | 1,144,165 |
| 15:18:07 | 2,635 | 70 | 1 | 1,143,264 |
| 15:18:01 | 2,630 | 65 | 358 | 1,143,263 |
| 15:17:58 | 2,630 | 65 | 1,000 | 1,142,905 |
| 15:17:53 | 2,635 | 70 | 1,743 | 1,141,905 |
| 15:17:53 | 2,640 | 75 | 633 | 1,140,162 |
| 15:17:53 | 2,640 | 75 | 1 | 1,139,529 |
| 15:17:53 | 2,640 | 75 | 5 | 1,139,528 |
| 15:17:53 | 2,640 | 75 | 1 | 1,139,523 |
| 15:17:31 | 2,645 | 80 | 10 | 1,139,522 |
| 15:17:09 | 2,645 | 80 | 1 | 1,139,512 |
| 15:17:00 | 2,640 | 75 | 1 | 1,139,511 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.