TIGER 200 생활소비재
(227560) I 코스피 ETF 05.16 15:329,995 | 전일 | 9,680 | 고가 | 9,995 | 상한가 | 12,580 |
거래량 (주) |
16,477 |
315 3.25% | 시가 | 9,890 | 저가 | 9,810 | 하한가 | 6,780 |
거래대금 (백만) |
164 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 10,330 | |
2 | 10,255 | |
2,454 | 10,245 | |
2 | 10,175 | |
39 | 10,100 | |
5,000 | 10,070 | |
5,000 | 10,030 | |
4,983 | 10,020 | |
61 | 10,000 | |
11 | 9,995 | |
9,965 | 1,829 | |
9,955 | 5,000 | |
9,940 | 11 | |
9,930 | 3 | |
9,925 | 3,213 | |
9,915 | 1 | |
9,900 | 465 | |
9,895 | 203 | |
9,890 | 1 | |
9,860 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
17,554 | -6,826 | 10,728 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 9,995 | 315 | 1 | 16,477 |
15:15:28 | 9,970 | 290 | 2,894 | 16,476 |
15:15:28 | 9,977 | 297 | 3 | 13,582 |
15:15:27 | 9,970 | 290 | 2 | 13,579 |
15:15:27 | 9,970 | 290 | 1 | 13,577 |
15:15:27 | 9,970 | 290 | 3 | 13,576 |
15:15:27 | 9,970 | 290 | 35 | 13,573 |
15:13:04 | 9,960 | 280 | 2,133 | 13,538 |
15:12:56 | 9,955 | 275 | 30 | 11,405 |
15:10:23 | 9,950 | 270 | 1 | 11,375 |
15:08:15 | 9,940 | 260 | 4 | 11,374 |
15:08:15 | 9,940 | 260 | 110 | 11,370 |
15:08:15 | 9,940 | 260 | 45 | 11,260 |
15:08:15 | 9,940 | 260 | 735 | 11,215 |
15:08:15 | 9,940 | 260 | 80 | 10,480 |
15:08:15 | 9,940 | 260 | 80 | 10,400 |
15:08:04 | 9,940 | 260 | 80 | 10,320 |
15:06:42 | 9,940 | 260 | 25 | 10,240 |
15:04:24 | 9,930 | 250 | 37 | 10,215 |
15:04:24 | 9,935 | 255 | 3 | 10,178 |
15:04:23 | 9,935 | 255 | 51 | 10,175 |
15:03:59 | 9,932 | 252 | 35 | 10,124 |
15:02:07 | 9,920 | 240 | 2 | 10,089 |
15:02:07 | 9,920 | 240 | 2 | 10,087 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.