TIGER 200 생활소비재

(227560)    I    코스피 ETF 12.02 15:33
8,505 전일 8,555 고가 8,570 상한가 11,120 거래량
(주)
331
50 -0.58% 시가 8,565 저가 8,505 하한가 5,990 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 8,555 50 331 0 0 0.00% 620,000
24.11.29 8,635 80 329 0 0 0.00% 620,000
24.11.28 8,620 15 3,994 0 0 0.00% 620,000
24.11.27 8,600 20 1,011 0 0 0.00% 620,000
24.11.26 8,555 45 69 0 0 0.00% 620,000
24.11.25 8,525 30 202 0 0 0.00% 620,000
24.11.22 8,465 60 578 0 0 0.00% 620,000
24.11.21 8,515 50 337 0 0 0.00% 620,000
24.11.20 8,525 10 166 0 0 0.00% 620,000
24.11.19 8,435 90 355 0 0 0.00% 620,000
24.11.18 8,345 90 1,037 0 0 0.00% 620,000
24.11.15 8,380 35 5,123 0 0 0.00% 0
24.11.14 8,400 15 1,633 0 0 0.00% 0
24.11.13 8,405 5 3,326 0 0 0.00% 0
24.11.12 8,545 140 2,576 0 0 0.00% 0
24.11.11 8,650 105 1,259 0 0 0.00% 0
24.11.08 8,575 75 1,535 0 0 0.00% 0
24.11.07 8,625 50 1,609 0 0 0.00% 0
24.11.06 8,625 0 1,015 0 0 0.00% 0
24.11.05 8,655 30 2,502 0 0 0.00% 0
24.11.04 8,510 145 2,214 0 0 0.00% 0
24.11.01 8,485 25 301 0 0 0.00% 0
24.10.31 8,470 15 886 0 0 0.00% 0
24.10.30 8,495 5 4,637 0 0 0.00% 0
24.10.29 8,500 5 1,616 0 0 0.00% 0
24.10.28 8,430 70 1,946 0 0 0.00% 0
24.10.25 8,530 100 1,367 0 0 0.00% 0
24.10.24 8,460 70 143 0 0 0.00% 0
24.10.23 8,490 30 3,275 0 0 0.00% 0
24.10.22 8,445 45 170 0 0 0.00% 0
24.10.21 8,420 25 925 0 0 0.00% 0
24.10.18 8,425 5 1,006 0 0 0.00% 0
24.10.17 8,375 50 934 0 0 0.00% 0
24.10.16 8,410 35 283,260 0 0 0.00% 0
24.10.15 8,440 30 669 0 0 0.00% 0
24.10.14 8,280 160 1,293 0 0 0.00% 0
24.10.11 8,620 340 3,745 0 0 0.00% 0
24.10.10 8,295 325 456 0 0 0.00% 0
24.10.08 8,460 165 2,709 0 0 0.00% 0
24.10.07 8,435 25 271 0 0 0.00% 0
24.10.04 8,485 50 615 0 0 0.00% 0
24.10.02 8,770 285 1,389 0 0 0.00% 0
24.09.30 8,825 55 273 0 0 0.00% 0
24.09.27 8,665 160 3,460 0 0 0.00% 0
24.09.26 8,660 5 2,124 0 0 0.00% 0
24.09.25 8,555 105 948 0 0 0.00% 0
24.09.24 8,575 20 3,257 0 0 0.00% 0
24.09.23 8,630 55 1,034 0 0 0.00% 0
24.09.20 8,665 35 588 0 0 0.00% 0
24.09.19 8,725 60 887 0 0 0.00% 0
24.09.13 8,620 105 270 0 0 0.00% 0
24.09.12 8,650 30 914 0 0 0.00% 0
24.09.11 8,625 25 566 0 0 0.00% 0
24.09.10 8,660 35 1,719 0 0 0.00% 0
24.09.09 8,510 150 1,924 0 0 0.00% 0
24.09.06 8,545 35 152 0 0 0.00% 0
24.09.05 8,460 85 1,135 0 0 0.00% 0
24.09.04 8,655 195 3,091 0 0 0.00% 0
24.09.03 8,510 145 3,232 0 0 0.00% 0
24.09.02 8,565 55 6,480 0 0 0.00% 0
24.08.30 8,540 25 4,485 0 0 0.00% 0
24.08.29 8,675 135 2,145 0 0 0.00% 0
24.08.28 8,685 10 5,569 0 0 0.00% 0
24.08.27 8,575 110 8,014 0 0 0.00% 0
24.08.26 8,535 40 2,939 0 0 0.00% 0
24.08.23 8,445 90 470 0 0 0.00% 0
24.08.22 8,400 45 1,827 0 0 0.00% 0
24.08.21 8,335 65 720 0 0 0.00% 0
24.08.20 8,290 45 192 0 0 0.00% 0
24.08.19 8,345 55 102 0 0 0.00% 0
24.08.16 8,360 15 526 0 0 0.00% 0
24.08.14 8,315 45 23,417 0 0 0.00% 0
24.08.13 8,335 20 698 0 0 0.00% 0
24.08.12 8,265 70 312 0 0 0.00% 0
24.08.09 8,155 110 800 0 0 0.00% 0
24.08.08 8,180 25 210 0 0 0.00% 0
24.08.07 8,270 90 15,748 0 0 0.00% 0
24.08.06 8,045 225 10,239 0 0 0.00% 0
24.08.05 8,650 605 17,704 0 0 0.00% 0
24.08.02 8,785 135 2,369 0 0 0.00% 0
24.08.01 8,790 5 258 0 0 0.00% 0
24.07.31 8,710 80 1,925 0 0 0.00% 0
24.07.30 8,800 75 831 0 0 0.00% 0
24.07.29 8,645 155 2,658 0 0 0.00% 0
24.07.26 8,640 5 2,181 0 0 0.00% 0
24.07.25 8,785 145 4,874 0 0 0.00% 0
24.07.24 8,690 95 5,776 0 0 0.00% 0
24.07.23 8,655 35 4,079 0 0 0.00% 0
24.07.22 8,490 165 1,349 0 0 0.00% 0
24.07.19 8,610 120 3,642 0 0 0.00% 0
24.07.18 8,510 100 4,580 0 0 0.00% 0
24.07.17 8,395 115 4,477 0 0 0.00% 0
24.07.16 8,475 80 1,807 0 0 0.00% 0
24.07.15 8,470 5 126,870 0 0 0.00% 0
24.07.12 8,515 45 714 0 0 0.00% 0
24.07.11 8,480 35 596 0 0 0.00% 0
24.07.10 8,525 45 49,720 0 0 0.00% 0
24.07.09 8,460 65 11,820 0 0 0.00% 0
24.07.08 8,430 30 1,755 0 0 0.00% 0
24.07.05 8,355 75 3,307 0 0 0.00% 0
24.07.04 8,415 60 3,824 0 0 0.00% 0
24.07.03 8,570 155 2,503 0 0 0.00% 0
24.07.02 8,670 100 5,157 0 0 0.00% 0
24.07.01 8,755 85 1,516 0 0 0.00% 0
24.06.28 8,760 5 2,745 0 0 0.00% 0
24.06.27 8,840 80 1,853 0 0 0.00% 0
24.06.26 8,820 20 12,821 0 0 0.00% 0
24.06.25 8,845 25 5,599 0 0 0.00% 0
24.06.24 8,930 85 1,192 0 0 0.00% 0
24.06.21 8,945 15 2,713 0 0 0.00% 0
24.06.20 8,985 40 2,240 0 0 0.00% 0
24.06.19 9,125 140 9,805 0 0 0.00% 0
24.06.18 9,130 5 12,228 0 0 0.00% 0
24.06.17 9,100 30 3,225 0 0 0.00% 0
24.06.14 9,045 55 25,004 0 0 0.00% 0
24.06.13 9,010 35 17,300 0 0 0.00% 0
24.06.12 8,780 230 19,024 0 0 0.00% 0
24.06.11 8,780 0 11,695 0 0 0.00% 0
24.06.10 8,725 55 3,938 0 0 0.00% 0
24.06.07 8,670 55 14,785 0 0 0.00% 0
24.06.05 8,625 45 4,078 0 0 0.00% 0
24.06.04 8,825 200 1,959 0 0 0.00% 0
24.06.03 8,665 160 31,816 0 0 0.00% 0
24.05.31 8,610 55 96,648 0 0 0.00% 0
24.05.30 8,645 35 99,659 0 0 0.00% 0
24.05.29 8,645 0 1,474 0 0 0.00% 0
24.05.28 8,690 45 1,419 0 0 0.00% 0
24.05.27 8,675 15 6,623 0 0 0.00% 0
24.05.24 8,675 0 3,865 0 0 0.00% 0
24.05.23 8,795 120 7,755 0 0 0.00% 0
24.05.22 8,665 130 6,263 0 0 0.00% 0
24.05.21 8,665 0 764 0 0 0.00% 0
24.05.20 8,580 85 3,169 0 0 0.00% 0
24.05.17 8,540 40 1,916 0 0 0.00% 0
24.05.16 8,480 60 768 0 0 0.00% 0
24.05.14 8,510 30 799 0 0 0.00% 0
24.05.13 8,585 75 2,157 0 0 0.00% 0
24.05.10 8,540 45 249,274 0 0 0.00% 0
24.05.09 8,455 85 6,088 0 0 0.00% 0
24.05.08 8,470 15 1,069 0 0 0.00% 0
24.05.07 8,440 30 6,059 0 0 0.00% 0
24.05.03 8,455 15 227,178 0 0 0.00% 0
24.05.02 8,350 105 7,794 0 0 0.00% 0
24.04.30 8,225 125 13,439 0 0 0.00% 0
24.04.29 8,220 120 5,967 0 0 0.00% 0
24.04.26 8,185 35 11,028 0 0 0.00% 0
24.04.25 8,225 40 666 0 0 0.00% 0
24.04.24 8,210 15 1,645 0 0 0.00% 0
24.04.23 8,185 25 1,509 0 0 0.00% 0
24.04.22 8,020 165 4,694 0 0 0.00% 0
24.04.19 8,105 85 8,844 0 0 0.00% 0
24.04.18 7,960 145 8,123 0 0 0.00% 0
24.04.17 7,935 25 3,878 0 0 0.00% 0
24.04.16 7,960 25 13,713 0 0 0.00% 0
24.04.15 7,875 0 0 0 0 0.00% 0
24.04.12 7,945 70 3,022 0 0 0.00% 0
24.04.11 8,015 70 747 0 0 0.00% 0
24.04.09 8,090 75 1,920 0 0 0.00% 0
24.04.08 8,070 20 752 0 0 0.00% 0
24.04.05 8,115 45 786 0 0 0.00% 0
24.04.04 8,100 15 4,153 0 0 0.00% 0
24.04.03 8,115 15 4,496 0 0 0.00% 0
24.04.02 8,130 15 7,359 0 0 0.00% 0
24.04.01 7,970 160 16,650 0 0 0.00% 0
24.03.29 7,995 25 1,547 0 0 0.00% 0
24.03.28 8,005 10 1,716 0 0 0.00% 0
24.03.27 7,950 55 2,611 0 0 0.00% 0
24.03.26 7,935 15 2,512 0 0 0.00% 0
24.03.25 7,960 25 674 0 0 0.00% 0
24.03.22 7,890 70 1,104 0 0 0.00% 0
24.03.21 7,800 90 1,799 0 0 0.00% 0
24.03.20 7,795 5 3,197 0 0 0.00% 0
24.03.19 7,970 175 5,487 0 0 0.00% 0
24.03.18 7,955 15 1,113 0 0 0.00% 0
24.03.15 7,985 30 2,654 0 0 0.00% 0
24.03.14 7,860 125 3,036 0 0 0.00% 0
24.03.13 7,880 20 1,342 0 0 0.00% 0
24.03.12 7,890 10 1,710 0 0 0.00% 0
24.03.11 7,880 10 1,533 0 0 0.00% 0
24.03.08 7,840 40 5,122 0 0 0.00% 0
24.03.07 7,960 120 1,742 0 0 0.00% 0
24.03.06 7,920 40 2,149 0 0 0.00% 0
24.03.05 7,970 50 1,819 0 0 0.00% 0
24.03.04 7,950 20 804 0 0 0.00% 0
24.02.29 7,980 30 2,937 0 0 0.00% 0
24.02.28 7,910 70 1,093 0 0 0.00% 0
24.02.27 8,030 120 805 0 0 0.00% 0
24.02.26 8,055 25 1,812 0 0 0.00% 0
24.02.23 8,005 50 1,107 0 0 0.00% 0
24.02.22 8,015 10 679 0 0 0.00% 0
24.02.21 8,045 30 5,493 0 0 0.00% 0
24.02.20 8,060 15 2,208 0 0 0.00% 0
24.02.19 7,850 210 2,129 0 0 0.00% 0
24.02.16 7,775 75 2,189 0 0 0.00% 0
24.02.15 7,745 30 2,250 0 0 0.00% 0
24.02.14 7,850 105 1,701 0 0 0.00% 0
24.02.13 7,870 20 520 0 0 0.00% 0
24.02.08 7,920 50 2,875 0 0 0.00% 0
24.02.07 7,785 135 2,682 0 0 0.00% 0
24.02.06 7,810 25 146 0 0 0.00% 0
24.02.05 7,880 70 3,303 0 0 0.00% 0
24.02.02 7,750 130 1,998 0 0 0.00% 0
24.02.01 7,605 145 1,877 0 0 0.00% 0
24.01.31 7,745 140 8,478 0 0 0.00% 0
24.01.30 7,770 25 4,361 0 0 0.00% 0
24.01.29 7,680 90 5,013 0 0 0.00% 0
24.01.26 7,610 70 328 0 0 0.00% 0
24.01.25 7,565 45 2,828 0 0 0.00% 0
24.01.24 7,560 5 2,968 0 0 0.00% 0
24.01.23 7,515 45 388 0 0 0.00% 0
24.01.22 7,455 60 1,377 0 0 0.00% 0
24.01.19 7,490 35 752 0 0 0.00% 0
24.01.18 7,430 60 5,268 0 0 0.00% 0
24.01.17 7,565 135 3,108 0 0 0.00% 0
24.01.16 7,670 105 440 0 0 0.00% 0
24.01.15 7,690 20 9,960 0 0 0.00% 0
24.01.12 7,795 105 899 0 0 0.00% 0
24.01.11 7,865 70 2,935 0 0 0.00% 0
24.01.10 7,870 5 437 0 0 0.00% 0
24.01.09 7,810 60 605 0 0 0.00% 0
24.01.08 7,825 15 562 0 0 0.00% 0
24.01.05 7,830 5 756 0 0 0.00% 0
24.01.04 7,950 120 1,203 0 0 0.00% 0
24.01.03 7,995 45 1,099 0 0 0.00% 0
24.01.02 7,990 5 12,937 0 0 0.00% 0
23.12.28 7,845 145 5,421 0 0 0.00% 0
23.12.27 7,885 40 4,002 0 0 0.00% 0
23.12.26 7,835 50 727 0 0 0.00% 0
23.12.22 7,890 55 4,409 0 0 0.00% 0
23.12.21 7,920 30 729 0 0 0.00% 0
23.12.20 7,875 45 648 0 0 0.00% 0
23.12.19 7,835 40 1,005 0 0 0.00% 0
23.12.18 7,860 25 97 0 0 0.00% 0
23.12.15 7,860 0 152 0 0 0.00% 0
23.12.14 7,825 35 1,842 0 0 0.00% 0
23.12.13 7,795 30 454 0 0 0.00% 0
23.12.12 7,795 0 4,601 0 0 0.00% 0
23.12.11 7,755 40 507 0 0 0.00% 0
23.12.08 7,770 15 814 0 0 0.00% 0
23.12.07 7,810 40 1,225 0 0 0.00% 0
23.12.06 7,805 5 353 0 0 0.00% 0
23.12.05 7,710 95 1,131 0 0 0.00% 0
23.12.04 7,710 0 61 0 0 0.00% 0
23.12.01 7,695 15 692 0 0 0.00% 0
23.11.30 7,710 15 435 0 0 0.00% 0
23.11.29 7,835 125 275 0 0 0.00% 0
23.11.28 7,855 20 116 0 0 0.00% 0
23.11.27 7,815 40 327 0 0 0.00% 0
23.11.24 7,820 5 850 0 0 0.00% 0
23.11.23 7,815 5 310 0 0 0.00% 0
23.11.22 7,795 20 813 0 0 0.00% 0
23.11.21 7,815 20 563 0 0 0.00% 0
23.11.20 7,770 45 31 0 0 0.00% 0
23.11.17 7,795 25 209 0 0 0.00% 0
23.11.16 7,840 45 328 0 0 0.00% 0
23.11.15 7,835 5 440 0 0 0.00% 0
23.11.14 7,795 40 372 0 0 0.00% 0
23.11.13 7,815 20 6,296 0 0 0.00% 0
23.11.10 7,885 70 423 0 0 0.00% 0
23.11.09 7,865 20 211 0 0 0.00% 0
23.11.08 7,790 75 4,684 0 0 0.00% 0
23.11.07 7,745 45 6,271 0 0 0.00% 0
23.11.06 7,570 175 17,815 0 0 0.00% 0
23.11.03 7,530 40 2,390 0 0 0.00% 0
23.11.02 7,590 60 848 0 0 0.00% 0
23.11.01 7,430 160 626 0 0 0.00% 0
23.10.31 7,365 65 663 0 0 0.00% 0
23.10.30 7,385 5 327 0 0 0.00% 0
23.10.27 7,510 125 613 0 0 0.00% 0
23.10.26 7,570 60 192 0 0 0.00% 0
23.10.25 7,375 195 3,777 0 0 0.00% 0
23.10.24 7,380 5 471 0 0 0.00% 0
23.10.23 7,380 0 2,694 0 0 0.00% 0
23.10.20 7,515 135 1,139 0 0 0.00% 0
23.10.19 7,585 70 2,235 0 0 0.00% 0
23.10.18 7,610 25 1,125 0 0 0.00% 0
23.10.17 7,610 0 2,544 0 0 0.00% 0
23.10.16 7,625 15 279 0 0 0.00% 0
23.10.13 7,620 5 4,480 0 0 0.00% 0
23.10.12 7,630 10 1,382 0 0 0.00% 0
23.10.11 7,600 30 739 0 0 0.00% 0
23.10.10 7,610 10 762 0 0 0.00% 0
23.10.06 7,630 20 447 0 0 0.00% 0
23.10.05 7,615 15 2,939 0 0 0.00% 0
23.10.04 7,805 190 714 0 0 0.00% 0
23.09.27 7,800 5 139 0 0 0.00% 0
23.09.26 7,830 30 1,470 0 0 0.00% 0
23.09.25 7,765 65 2,346 0 0 0.00% 0
23.09.22 7,840 75 263 0 0 0.00% 0
23.09.21 7,970 130 703 0 0 0.00% 0
23.09.20 7,985 15 67 0 0 0.00% 0
23.09.19 8,035 50 7,056 0 0 0.00% 0
23.09.18 7,995 40 500 0 0 0.00% 0
23.09.15 7,960 35 523 0 0 0.00% 0
23.09.14 7,885 75 1,093 0 0 0.00% 0
23.09.13 7,915 30 926 0 0 0.00% 0
23.09.12 7,950 35 2,190 0 0 0.00% 0
23.09.11 7,955 5 14,550 0 0 0.00% 0
23.09.08 7,865 90 2,390 0 0 0.00% 0
23.09.07 7,935 70 2,334 0 0 0.00% 0
23.09.06 7,965 30 1,014 0 0 0.00% 0
23.09.05 7,985 20 1,502 0 0 0.00% 0
23.09.04 7,970 15 2,345 0 0 0.00% 0
23.09.01 7,945 25 1,770 0 0 0.00% 0
23.08.31 7,940 5 1,049 0 0 0.00% 0
23.08.30 7,905 35 468 0 0 0.00% 0
23.08.29 7,940 35 991 0 0 0.00% 0
23.08.28 7,855 85 3,627 0 0 0.00% 0
23.08.25 7,785 70 516 0 0 0.00% 0
23.08.24 7,790 5 3,880 0 0 0.00% 0
23.08.23 7,735 55 2,027 0 0 0.00% 0
23.08.22 7,770 35 1,497 0 0 0.00% 0
23.08.21 7,800 30 1,331 0 0 0.00% 0
23.08.18 7,815 15 1,832 0 0 0.00% 0
23.08.17 7,890 75 3,110 0 0 0.00% 0
23.08.16 8,110 220 4,430 0 0 0.00% 0
23.08.14 8,030 80 7,527 0 0 0.00% 0
23.08.11 7,990 40 5,093 0 0 0.00% 0
23.08.10 7,680 310 14,810 0 0 0.00% 0
23.08.09 7,710 30 4,413 0 0 0.00% 0
23.08.08 7,775 65 2,623 0 0 0.00% 0
23.08.07 7,710 65 4,410 0 0 0.00% 0
23.08.04 7,625 85 3,761 0 0 0.00% 0
23.08.03 7,640 15 2,209 0 0 0.00% 0
23.08.02 7,605 35 3,695 0 0 0.00% 0
23.08.01 7,460 145 4,122 0 0 0.00% 0
23.07.31 7,425 35 7,529 0 0 0.00% 0
23.07.28 7,525 100 2,193 0 0 0.00% 0
23.07.27 7,230 295 9,132 0 0 0.00% 0
23.07.26 7,345 115 4,265 0 0 0.00% 0
23.07.25 7,385 40 2,760 0 0 0.00% 0
23.07.24 7,500 115 5,495 0 0 0.00% 0
23.07.21 7,500 0 1,365 0 0 0.00% 0
23.07.20 7,510 10 997 0 0 0.00% 0
23.07.19 7,545 35 2,525 0 0 0.00% 0
23.07.18 7,585 40 2,619 0 0 0.00% 0
23.07.17 7,610 25 1,472 0 0 0.00% 0
23.07.14 7,615 5 2,146 0 0 0.00% 0
23.07.13 7,505 110 3,208 0 0 0.00% 0
23.07.12 7,435 70 1,224 0 0 0.00% 0
23.07.11 7,360 75 168 0 0 0.00% 0
23.07.10 7,330 30 1,144 0 0 0.00% 0
23.07.07 7,400 70 6,132 0 0 0.00% 0
23.07.06 7,475 75 2,864 0 0 0.00% 0
23.07.05 7,560 85 1,485 0 0 0.00% 0
23.07.04 7,595 35 1,213 0 0 0.00% 0
23.07.03 7,570 25 2,761 0 0 0.00% 0
23.06.30 7,510 60 7,323 0 0 0.00% 0
23.06.29 7,585 75 4,645 0 0 0.00% 0
23.06.28 7,650 65 704 0 0 0.00% 0
23.06.27 7,605 45 2,751 0 0 0.00% 0
23.06.26 7,535 70 3,437 0 0 0.00% 0
23.06.23 7,635 100 4,442 0 0 0.00% 0
23.06.22 7,650 15 2,045 0 0 0.00% 0
23.06.21 7,715 65 6,401 0 0 0.00% 0
23.06.20 7,725 10 5,095 0 0 0.00% 0
23.06.19 7,820 95 4,468 0 0 0.00% 0
23.06.16 7,755 65 8,036 0 0 0.00% 0
23.06.15 7,750 5 715 0 0 0.00% 0
23.06.14 7,835 85 4,523 0 0 0.00% 0
23.06.13 7,835 0 2,365 0 0 0.00% 0
23.06.12 7,930 95 741 0 0 0.00% 0
23.06.09 7,930 0 2,489 0 0 0.00% 0
23.06.08 7,970 40 1,934 0 0 0.00% 0
23.06.07 7,960 10 4,197 0 0 0.00% 0
23.06.05 7,890 70 679 0 0 0.00% 0
23.06.02 7,895 5 3,424 0 0 0.00% 0
23.06.01 7,900 5 629 0 0 0.00% 0
23.05.31 7,890 10 1,594 0 0 0.00% 0
23.05.30 7,980 90 3,021 0 0 0.00% 0
23.05.26 8,030 50 947 0 0 0.00% 0
23.05.25 8,095 65 800 0 0 0.00% 0
23.05.24 8,120 25 1,559 0 0 0.00% 0
23.05.23 8,090 30 737 0 0 0.00% 0
23.05.22 8,050 40 4,694 0 0 0.00% 0
23.05.19 8,020 30 1,181 0 0 0.00% 0
23.05.18 8,055 35 6,676 0 0 0.00% 0
23.05.17 8,120 65 1,468 0 0 0.00% 0
23.05.16 8,160 40 4,357 0 0 0.00% 0
23.05.15 8,140 20 731 0 0 0.00% 0
23.05.12 8,245 105 5,811 0 0 0.00% 0
23.05.11 8,245 0 1,027 0 0 0.00% 0
23.05.10 8,260 15 1,443 0 0 0.00% 0
23.05.09 8,275 15 720 0 0 0.00% 0
23.05.08 8,235 40 1,506 0 0 0.00% 0
23.05.04 8,255 20 4,295 0 0 0.00% 0
23.05.03 8,380 125 5,663 0 0 0.00% 0
23.05.02 8,335 45 1,639 0 0 0.00% 0
23.04.28 8,280 55 2,132 0 0 0.00% 0
23.04.27 8,485 35 1,145 0 0 0.00% 0
23.04.26 8,445 40 677 0 0 0.00% 0
23.04.25 8,530 85 17,803 0 0 0.00% 0
23.04.24 8,610 80 10,388 0 0 0.00% 0
23.04.21 8,830 220 4,326 0 0 0.00% 0
23.04.20 8,865 35 4,508 0 0 0.00% 0
23.04.19 8,800 65 2,583 0 0 0.00% 0
23.04.18 8,640 160 5,629 0 0 0.00% 0
23.04.14 8,610 80 2,527 0 0 0.00% 0
23.04.13 8,630 20 4,708 0 0 0.00% 0
23.04.12 8,615 15 4,066 0 0 0.00% 0
23.04.11 8,555 60 4,518 0 0 0.00% 0
23.04.10 8,615 60 16,829 0 0 0.00% 0
23.04.07 8,585 30 424 0 0 0.00% 0
23.04.06 8,600 15 450 0 0 0.00% 0
23.04.05 8,635 35 2,304 0 0 0.00% 0
23.04.04 8,570 65 3,089 0 0 0.00% 0
23.04.03 8,590 20 4,797 0 0 0.00% 0
23.03.31 8,565 25 4,982 0 0 0.00% 0
23.03.30 8,590 25 4,403 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.02 22:58 더보기 >