매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,380	100	16,390	0	5	0.00%	659,995
25.07.03	11,480	95	11,492	-96	5	0.00%	659,995
25.07.02	11,575	80	26,059	8	101	0.02%	659,899
25.07.01	11,655	30	24,582	0	93	0.01%	659,907
25.06.30	11,625	265	11,141	0	93	0.01%	659,907
25.06.27	11,360	130	7,272	79	93	0.01%	639,907
25.06.26	11,490	60	22,095	-34	14	0.00%	639,986
25.06.25	11,430	230	21,593	41	48	0.01%	639,952
25.06.24	11,200	455	30,603	-169	7	0.00%	639,993
25.06.23	10,745	115	21,160	167	176	0.03%	639,824
25.06.20	10,860	240	20,850	-35	9	0.00%	639,991
25.06.19	10,620	0	5,010	1	44	0.01%	639,956
25.06.18	10,620	75	3,646	0	43	0.01%	639,957
25.06.17	10,545	50	6,287	28	43	0.01%	619,957
25.06.16	10,495	75	5,747	9	15	0.00%	619,985
25.06.13	10,420	145	6,722	1	6	0.00%	619,994
25.06.12	10,565	15	5,211	3	5	0.00%	619,995
25.06.11	10,550	100	9,565	-13	2	0.00%	619,998
25.06.10	10,450	210	17,062	-11	15	0.00%	619,985
25.06.09	10,660	195	15,451	0	26	0.00%	619,974