매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,795	45	7,439	-31	27	0.00%	659,973
25.04.10	8,440	355	4,448	-4	58	0.01%	659,942
25.04.09	8,625	185	923	-38	62	0.01%	659,938
25.04.08	8,595	30	3,444	-2	100	0.02%	659,900
25.04.07	8,790	195	14,343	102	102	0.02%	659,898
25.04.04	8,695	95	7,937	0	0	0.00%	660,000
25.04.03	8,765	70	1,464	0	0	0.00%	660,000
25.04.02	8,735	30	3,997	0	2	0.00%	659,998
25.04.01	8,705	30	3,171	0	2	0.00%	659,998
25.03.31	8,825	120	1,723	0	2	0.00%	659,998
25.03.28	8,845	20	189	2	2	0.00%	659,998
25.03.27	8,870	25	1,430	0	0	0.00%	0
25.03.26	8,900	30	923	0	0	0.00%	0
25.03.25	8,920	20	2,257	0	0	0.00%	0
25.03.24	8,975	55	4,297	0	0	0.00%	0
25.03.21	8,945	30	3,542	0	0	0.00%	0
25.03.20	8,840	105	14,892	0	0	0.00%	0
25.03.19	8,780	60	1,881	0	0	0.00%	0
25.03.18	8,810	30	3,116	0	0	0.00%	0
25.03.17	8,775	35	2,280	0	0	0.00%	0
25.03.14	8,710	65	3,252	0	0	0.00%	0