RISE 코스피
(302450) I 코스피 ETF 05.16 15:32| 27,490 | 전일 | 27,390 | 고가 | 27,555 | 상한가 | 35,605 |
거래량 (주) |
1,703 |
| 100 0.37% | 시가 | 27,555 | 저가 | 27,395 | 하한가 | 19,175 |
거래대금 (백만) |
47 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 27,585 | |
| 4,978 | 27,565 | |
| 5,000 | 27,550 | |
| 5,000 | 27,545 | |
| 5,000 | 27,540 | |
| 5,000 | 27,535 | |
| 5,000 | 27,530 | |
| 5,000 | 27,525 | |
| 17 | 27,520 | |
| 9,927 | 27,515 | |
| 27,450 | 5,000 | |
| 27,445 | 5,000 | |
| 27,440 | 5,000 | |
| 27,435 | 5,000 | |
| 27,430 | 5,000 | |
| 27,425 | 5,000 | |
| 27,420 | 3,955 | |
| 27,410 | 1 | |
| 27,380 | 5,000 | |
| 27,360 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,922 | -5,966 | 43,956 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:30 | 27,490 | 100 | 1 | 1,703 |
| 15:15:23 | 27,450 | 60 | 410 | 1,702 |
| 15:15:23 | 27,470 | 80 | 1 | 1,292 |
| 15:09:47 | 27,480 | 90 | 2 | 1,291 |
| 15:00:03 | 27,480 | 90 | 1 | 1,289 |
| 14:38:19 | 27,460 | 70 | 3 | 1,288 |
| 14:36:31 | 27,460 | 70 | 9 | 1,285 |
| 14:36:25 | 27,460 | 70 | 8 | 1,276 |
| 14:36:19 | 27,460 | 70 | 8 | 1,268 |
| 14:36:12 | 27,460 | 70 | 8 | 1,260 |
| 14:36:06 | 27,460 | 70 | 8 | 1,252 |
| 14:36:00 | 27,460 | 70 | 8 | 1,244 |
| 14:35:54 | 27,460 | 70 | 8 | 1,236 |
| 14:35:48 | 27,460 | 70 | 8 | 1,228 |
| 14:35:41 | 27,460 | 70 | 8 | 1,220 |
| 14:35:35 | 27,460 | 70 | 8 | 1,212 |
| 14:35:29 | 27,465 | 75 | 9 | 1,204 |
| 14:35:23 | 27,460 | 70 | 8 | 1,195 |
| 14:35:17 | 27,460 | 70 | 8 | 1,187 |
| 14:35:10 | 27,460 | 70 | 8 | 1,179 |
| 14:35:04 | 27,460 | 70 | 8 | 1,171 |
| 14:34:58 | 27,460 | 70 | 8 | 1,163 |
| 14:34:52 | 27,460 | 70 | 8 | 1,155 |
| 14:34:45 | 27,460 | 70 | 8 | 1,147 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.