RISE 코스피
(302450) I 코스피 ETF 04.02 15:33| 26,300 | 전일 | 26,490 | 고가 | 26,605 | 상한가 | 34,435 |
거래량 (주) |
32,418 |
| 190 -0.72% | 시가 | 26,490 | 저가 | 26,270 | 하한가 | 18,545 |
거래대금 (백만) |
856 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 26,525 | |
| 5,000 | 26,410 | |
| 5,000 | 26,385 | |
| 15,000 | 26,370 | |
| 15,000 | 26,365 | |
| 15,000 | 26,360 | |
| 15,000 | 26,355 | |
| 15,000 | 26,350 | |
| 15,000 | 26,345 | |
| 15,000 | 26,340 | |
| 26,315 | 5,000 | |
| 26,310 | 5,000 | |
| 26,305 | 5,010 | |
| 26,300 | 5,000 | |
| 26,295 | 5,000 | |
| 26,290 | 5,020 | |
| 26,285 | 5,000 | |
| 26,280 | 21 | |
| 26,260 | 5,000 | |
| 26,225 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 120,000 | -74,949 | 45,051 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:30 | 26,300 | 190 | 1 | 32,418 |
| 15:02:22 | 26,315 | 175 | 4 | 32,417 |
| 15:00:00 | 26,315 | 175 | 1 | 32,413 |
| 14:58:58 | 26,330 | 160 | 1 | 32,412 |
| 14:47:17 | 26,320 | 170 | 4 | 32,411 |
| 14:39:26 | 26,345 | 145 | 8 | 32,407 |
| 14:39:04 | 26,335 | 155 | 1 | 32,399 |
| 14:36:53 | 26,335 | 155 | 79 | 32,398 |
| 14:35:40 | 26,330 | 160 | 10 | 32,319 |
| 14:31:31 | 26,335 | 155 | 20 | 32,309 |
| 14:30:51 | 26,330 | 160 | 25 | 32,289 |
| 14:30:20 | 26,330 | 160 | 2 | 32,264 |
| 14:30:14 | 26,320 | 170 | 1 | 32,262 |
| 14:30:08 | 26,315 | 175 | 2 | 32,261 |
| 14:30:01 | 26,315 | 175 | 1 | 32,259 |
| 14:29:55 | 26,315 | 175 | 2 | 32,258 |
| 14:29:49 | 26,315 | 175 | 2 | 32,256 |
| 14:29:43 | 26,315 | 175 | 2 | 32,254 |
| 14:29:37 | 26,315 | 175 | 2 | 32,252 |
| 14:29:30 | 26,310 | 180 | 1 | 32,250 |
| 14:29:24 | 26,310 | 180 | 2 | 32,249 |
| 14:29:18 | 26,310 | 180 | 2 | 32,247 |
| 14:29:12 | 26,310 | 180 | 2 | 32,245 |
| 14:29:06 | 26,310 | 180 | 2 | 32,243 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.