매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	26,300	200	31,730	-1,298	854	0.02%	4,749,146
25.04.02	26,490	190	32,418	2,060	2,152	0.05%	4,747,848
25.04.01	26,065	425	46,081	-62	92	0.00%	4,749,908
25.03.31	26,875	810	17,958	-47	154	0.00%	4,749,846
25.03.28	27,240	365	8,961	-945	201	0.00%	4,749,799
25.03.27	27,615	375	1,528	938	1,146	0.02%	4,748,854
25.03.26	27,385	230	14,426	-1,967	208	0.00%	4,749,792
25.03.25	27,515	130	65,220	-116	2,175	0.05%	4,747,825
25.03.24	27,550	35	2,005	-3	2,291	0.05%	4,747,709
25.03.21	27,535	15	1,179	-34	2,294	0.05%	4,747,706
25.03.20	27,445	90	2,802	2,328	2,328	0.05%	4,747,672
25.03.19	27,305	140	17,782	0	0	0.00%	0
25.03.18	27,220	85	7,689	0	0	0.00%	0
25.03.17	26,810	410	20,687	0	0	0.00%	0
25.03.14	26,690	120	5,095	0	0	0.00%	0
25.03.13	26,875	185	63,094	0	0	0.00%	0
25.03.12	26,480	395	68,236	0	0	0.00%	0
25.03.11	26,795	315	63,117	0	0	0.00%	0
25.03.10	26,735	60	25,151	0	0	0.00%	0
25.03.07	26,840	105	23,229	0	0	0.00%	0
25.03.06	26,680	160	40,467	0	0	0.00%	0
25.03.05	26,400	280	46,474	0	0	0.00%	0