매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	32,215	245	4,653	-125	2	0.00%	4,699,998
25.07.01	32,460	220	113,555	121	127	0.00%	4,699,873
25.06.30	32,240	180	6,475	-172	6	0.00%	4,699,994
25.06.27	32,060	225	4,070	-130	178	0.00%	4,699,822
25.06.26	32,285	245	14,355	224	308	0.01%	4,699,692
25.06.25	32,530	30	29,674	11	84	0.00%	4,699,916
25.06.24	32,500	910	33,429	-799	73	0.00%	4,749,927
25.06.23	31,590	15	30,513	791	872	0.02%	4,749,128
25.06.20	31,605	440	112,429	-633	81	0.00%	4,749,919
25.06.19	31,165	75	59,044	114	714	0.02%	4,749,286
25.06.18	31,090	175	8,855	-581	600	0.01%	4,749,400
25.06.17	30,915	95	94,039	719	1,181	0.03%	4,548,819
25.06.16	30,820	405	21,341	-555	462	0.01%	4,549,538
25.06.13	30,415	170	82,453	358	1,017	0.02%	4,548,983
25.06.12	30,585	140	31,197	6	659	0.01%	4,549,341
25.06.11	30,445	350	46,269	-303	653	0.01%	4,549,347
25.06.10	30,095	195	55,888	222	956	0.02%	4,549,044
25.06.09	29,900	425	145,836	115	734	0.02%	4,549,266
25.06.05	29,475	505	13,130	-160	619	0.01%	4,549,381
25.06.04	28,970	760	4,625	0	779	0.02%	4,549,221