KODEX 2차전지산업

(305720)    I    코스피 ETF 03.25 15:33
12,455 전일 12,580 고가 12,785 상한가 16,350 거래량
(주)
1,613,489
125 -0.99% 시가 12,730 저가 12,430 하한가 8,810 거래대금
(백만)
20,343
상장주식수(천주) 78,400
시가총액(백만) 976,472
외국인보유비중 0.15 %
매도잔량 호가 매수잔량
10,405 12,500
10,206 12,495
10,025 12,490
10,003 12,485
310 12,480
433 12,475
2,120 12,470
250 12,465
100 12,460
524 12,455
12,450 1,086
12,445 2,459
12,440 5
12,435 2,528
12,430 1,445
12,425 1,194
12,420 1,626
12,415 548
12,410 1,644
12,405 1,024
총매도잔량 순매수잔량 총매수잔량
44,376 -30,817 13,559
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 12,455 125 26,071 1,613,489
15:19:55 12,445 135 10 1,587,418
15:19:54 12,440 140 100 1,587,408
15:19:40 12,440 140 100 1,587,308
15:19:34 12,440 140 8,003 1,587,208
15:19:27 12,440 140 40 1,579,205
15:19:20 12,440 140 50 1,579,165
15:19:20 12,440 140 3 1,579,115
15:19:14 12,440 140 1 1,579,112
15:19:12 12,440 140 189 1,579,111
15:19:05 12,445 135 100 1,578,922
15:18:37 12,440 140 300 1,578,822
15:18:35 12,445 135 50 1,578,522
15:18:28 12,445 135 100 1,578,472
15:18:19 12,445 135 500 1,578,372
15:18:08 12,445 135 3 1,577,872
15:17:57 12,440 140 200 1,577,869
15:17:28 12,445 135 34 1,577,669
15:17:25 12,445 135 66 1,577,635
15:16:52 12,445 135 1 1,577,569
15:16:46 12,440 140 1 1,577,568
15:16:38 12,445 135 2 1,577,567
15:16:34 12,445 135 1 1,577,565
15:16:31 12,445 135 1 1,577,564

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 16:45 더보기 >