셀비온
(308430) I 코스닥 제조 11.08 15:3314,070 | 전일 | 13,430 | 고가 | 14,700 | 상한가 | 17,450 |
거래량 (주) |
542,848 |
640 4.77% | 시가 | 13,430 | 저가 | 13,430 | 하한가 | 9,410 |
거래대금 (백만) |
7,675 |
연중 최고 | 29,450 |
연중 최저 | 13,260 |
자본금(억) | 64 |
상장주식수(천주) | 12,764 |
시가총액(백만) | 179,590 |
외국인보유비중 | 0.14 % |
PER/EPS | 0 / -366 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
301 | 14,170 | |
405 | 14,160 | |
1,210 | 14,150 | |
1,389 | 14,140 | |
600 | 14,130 | |
320 | 14,120 | |
1,023 | 14,110 | |
1,060 | 14,100 | |
341 | 14,090 | |
148 | 14,080 | |
14,070 | 1,083 | |
14,060 | 738 | |
14,050 | 820 | |
14,030 | 61 | |
14,000 | 118 | |
13,990 | 19 | |
13,980 | 10 | |
13,970 | 20 | |
13,960 | 904 | |
13,950 | 1,010 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,797 | -2,014 | 4,783 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 14,070 | 640 | 7,004 | 542,848 |
15:19:59 | 14,070 | 640 | 50 | 535,844 |
15:19:56 | 14,070 | 640 | 62 | 535,794 |
15:19:54 | 14,070 | 640 | 21 | 535,732 |
15:19:54 | 14,080 | 650 | 1 | 535,711 |
15:19:49 | 14,080 | 650 | 4 | 535,710 |
15:19:48 | 14,070 | 640 | 24 | 535,706 |
15:19:47 | 14,080 | 650 | 1 | 535,682 |
15:19:36 | 14,080 | 650 | 22 | 535,681 |
15:19:26 | 14,070 | 640 | 50 | 535,559 |
15:19:23 | 14,070 | 640 | 119 | 535,509 |
15:19:19 | 14,060 | 630 | 13 | 535,390 |
15:19:00 | 14,060 | 630 | 100 | 535,377 |
15:18:55 | 14,060 | 630 | 1 | 535,277 |
15:18:40 | 14,070 | 640 | 215 | 535,276 |
15:18:30 | 14,070 | 640 | 600 | 535,061 |
15:18:28 | 14,070 | 640 | 63 | 534,461 |
15:18:26 | 14,060 | 630 | 140 | 534,398 |
15:18:19 | 14,070 | 640 | 50 | 534,258 |
15:18:11 | 14,060 | 630 | 80 | 534,208 |
15:18:09 | 14,060 | 630 | 4 | 534,128 |
15:18:02 | 14,060 | 630 | 18 | 534,124 |
15:17:56 | 14,060 | 630 | 232 | 534,106 |
15:17:37 | 14,070 | 640 | 101 | 533,874 |