HANARO 농업융복합산업
(314700) I 코스피 ETF 11.08 15:339,525 | 전일 | 9,280 | 고가 | 9,600 | 상한가 | 12,060 |
거래량 (주) |
1,065 |
245 2.64% | 시가 | 9,580 | 저가 | 9,510 | 하한가 | 6,500 |
거래대금 (백만) |
10 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 9,615 | |
2 | 9,610 | |
1 | 9,595 | |
2 | 9,590 | |
5,000 | 9,585 | |
1 | 9,575 | |
1 | 9,560 | |
5,000 | 9,555 | |
5,000 | 9,535 | |
4,980 | 9,525 | |
9,510 | 1 | |
9,470 | 4,134 | |
9,465 | 1 | |
9,460 | 404 | |
9,440 | 4,999 | |
9,390 | 5,000 | |
8,800 | 1 | |
8,455 | 1 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,988 | -5,447 | 14,541 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:17:47 | 9,525 | 245 | 2 | 1,065 |
14:56:13 | 9,530 | 250 | 10 | 1,063 |
14:56:08 | 9,530 | 250 | 3 | 1,053 |
14:21:23 | 9,510 | 230 | 747 | 1,050 |
13:34:33 | 9,540 | 260 | 125 | 303 |
13:34:33 | 9,545 | 265 | 2 | 178 |
13:34:33 | 9,550 | 270 | 3 | 176 |
12:59:48 | 9,555 | 275 | 1 | 173 |
12:40:58 | 9,550 | 270 | 1 | 172 |
12:18:49 | 9,550 | 270 | 1 | 171 |
11:40:25 | 9,550 | 270 | 49 | 170 |
09:52:12 | 9,600 | 320 | 5 | 121 |
09:29:29 | 9,570 | 290 | 1 | 116 |
09:18:31 | 9,595 | 315 | 1 | 115 |
09:18:15 | 9,585 | 305 | 1 | 114 |
09:16:36 | 9,585 | 305 | 10 | 113 |
09:09:54 | 9,585 | 305 | 1 | 103 |
09:09:54 | 9,585 | 305 | 100 | 102 |
09:04:34 | 9,600 | 320 | 1 | 2 |
09:04:17 | 9,580 | 300 | 1 | 1 |