HANARO 농업융복합산업

(314700)    I    코스피 ETF 12.03 15:33
9,425 전일 9,270 고가 9,435 상한가 12,050 거래량
(주)
486
155 1.67% 시가 9,375 저가 9,375 하한가 6,490 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 9,270 155 486 0 0 0.00% 550,000
24.12.02 9,380 110 10,049 0 0 0.00% 550,000
24.11.29 9,560 180 285 0 0 0.00% 550,000
24.11.28 9,500 60 408 0 0 0.00% 550,000
24.11.27 9,535 35 3,163 0 0 0.00% 550,000
24.11.26 9,470 65 1,055 0 0 0.00% 550,000
24.11.25 9,430 40 209 0 0 0.00% 550,000
24.11.22 9,410 20 255 0 0 0.00% 550,000
24.11.21 9,290 120 7 0 0 0.00% 550,000
24.11.20 9,190 100 189 0 0 0.00% 550,000
24.11.19 9,165 25 215 0 0 0.00% 550,000
24.11.18 9,095 70 1,082 0 0 0.00% 0
24.11.15 9,080 15 971 0 0 0.00% 0
24.11.14 9,220 120 206 0 0 0.00% 0
24.11.13 9,425 205 1,813 0 0 0.00% 0
24.11.12 9,450 25 90 0 0 0.00% 0
24.11.11 9,525 75 5 0 0 0.00% 0
24.11.08 9,280 245 1,065 0 0 0.00% 0
24.11.07 9,315 35 785 0 0 0.00% 0
24.11.06 9,435 120 435 0 0 0.00% 0
24.11.05 9,450 15 17 0 0 0.00% 0
24.11.04 9,395 55 244 0 0 0.00% 0
24.11.01 9,385 10 557 0 0 0.00% 0
24.10.31 9,435 50 530 0 0 0.00% 0
24.10.30 9,435 0 3,417 0 0 0.00% 0
24.10.29 9,535 100 535 0 0 0.00% 0
24.10.28 9,430 105 20 0 0 0.00% 0
24.10.25 9,425 5 453 0 0 0.00% 0
24.10.24 9,425 0 386 0 0 0.00% 0
24.10.23 9,385 40 528 0 0 0.00% 0
24.10.22 9,505 120 203 0 0 0.00% 0
24.10.21 9,495 10 789 0 0 0.00% 0
24.10.18 9,600 105 563 0 0 0.00% 0
24.10.17 9,655 55 79 0 0 0.00% 0
24.10.16 9,690 35 201 0 0 0.00% 0
24.10.15 9,655 35 309 0 0 0.00% 0
24.10.14 9,550 105 13 0 0 0.00% 0
24.10.11 9,915 365 415 0 0 0.00% 0
24.10.10 9,705 210 527 0 0 0.00% 0
24.10.08 9,765 60 58 0 0 0.00% 0
24.10.07 9,625 140 315 0 0 0.00% 0
24.10.04 9,715 90 101 0 0 0.00% 0
24.10.02 9,920 205 257 0 0 0.00% 0
24.09.30 10,010 90 158 0 0 0.00% 0
24.09.27 9,930 80 381 0 0 0.00% 0
24.09.26 9,825 105 45 0 0 0.00% 0
24.09.25 9,825 0 432 0 0 0.00% 0
24.09.24 9,600 225 157 0 0 0.00% 0
24.09.23 9,605 5 157 0 0 0.00% 0
24.09.20 9,595 10 113 0 0 0.00% 0
24.09.19 9,725 130 226 0 0 0.00% 0
24.09.13 9,625 100 266 0 0 0.00% 0
24.09.12 9,555 70 80 0 0 0.00% 0
24.09.11 9,540 15 122 0 0 0.00% 0
24.09.10 9,570 30 257 0 0 0.00% 0
24.09.09 9,535 35 71 0 0 0.00% 0
24.09.06 9,645 110 1,019 0 0 0.00% 0
24.09.05 9,615 30 379 0 0 0.00% 0
24.09.04 9,885 270 377 0 0 0.00% 0
24.09.03 9,840 45 518 0 0 0.00% 0
24.09.02 9,800 40 185 0 0 0.00% 0
24.08.30 9,770 30 530 0 0 0.00% 0
24.08.29 9,835 65 57 0 0 0.00% 0
24.08.28 9,940 105 419 0 0 0.00% 0
24.08.27 9,845 95 162 0 0 0.00% 0
24.08.26 9,830 15 268 0 0 0.00% 0
24.08.23 9,760 70 130 0 0 0.00% 0
24.08.22 9,700 60 287 0 0 0.00% 0
24.08.21 9,625 75 19 0 0 0.00% 0
24.08.20 9,605 20 86 0 0 0.00% 0
24.08.19 9,620 15 246 0 0 0.00% 0
24.08.16 9,755 135 182 0 0 0.00% 0
24.08.14 9,685 70 252 0 0 0.00% 0
24.08.13 9,615 70 384 0 0 0.00% 0
24.08.12 9,520 95 63 0 0 0.00% 0
24.08.09 9,255 265 492 0 0 0.00% 0
24.08.08 9,310 55 86 0 0 0.00% 0
24.08.07 9,145 165 2,237 0 0 0.00% 0
24.08.06 8,845 300 321 0 0 0.00% 0
24.08.05 9,660 815 3,356 0 0 0.00% 0
24.08.02 9,805 145 856 0 0 0.00% 0
24.08.01 9,765 40 1,360 0 0 0.00% 0
24.07.31 9,690 75 2,227 0 0 0.00% 0
24.07.30 9,790 100 185 0 0 0.00% 0
24.07.29 9,850 60 1,586 0 0 0.00% 0
24.07.26 9,840 10 732 0 0 0.00% 0
24.07.25 9,965 125 1,136 0 0 0.00% 0
24.07.24 10,005 40 3,213 0 0 0.00% 0
24.07.23 9,955 50 281 0 0 0.00% 0
24.07.22 10,000 45 783 0 0 0.00% 0
24.07.19 10,040 40 337 0 0 0.00% 0
24.07.18 10,035 5 151 0 0 0.00% 0
24.07.17 10,070 35 628 0 0 0.00% 0
24.07.16 10,180 110 193 0 0 0.00% 0
24.07.15 10,180 0 448 0 0 0.00% 0
24.07.12 10,165 15 561 0 0 0.00% 0
24.07.11 10,095 70 322 0 0 0.00% 0
24.07.10 10,135 40 2,126 0 0 0.00% 0
24.07.09 10,135 0 295 0 0 0.00% 0
24.07.08 10,010 125 3,100 0 0 0.00% 0
24.07.05 9,985 25 282 0 0 0.00% 0
24.07.04 10,055 70 289 0 0 0.00% 0
24.07.03 10,045 10 1,002 0 0 0.00% 0
24.07.02 10,105 60 917 0 0 0.00% 0
24.07.01 10,140 35 127 0 0 0.00% 0
24.06.28 10,000 140 493 0 0 0.00% 0
24.06.27 10,065 65 896 0 0 0.00% 0
24.06.26 10,110 45 38 0 0 0.00% 0
24.06.25 10,125 15 199 0 0 0.00% 0
24.06.24 10,215 90 116 0 0 0.00% 0
24.06.21 10,280 65 485 0 0 0.00% 0
24.06.20 10,265 15 10 0 0 0.00% 0
24.06.19 10,365 100 164 0 0 0.00% 0
24.06.18 10,435 70 140 0 0 0.00% 0
24.06.17 10,370 65 484 0 0 0.00% 0
24.06.14 10,275 95 696 0 0 0.00% 0
24.06.13 10,235 40 525 0 0 0.00% 0
24.06.12 10,150 85 195 0 0 0.00% 0
24.06.11 10,150 0 178 0 0 0.00% 0
24.06.10 10,085 65 198 0 0 0.00% 0
24.06.07 9,955 130 81 0 0 0.00% 0
24.06.05 9,905 50 130 0 0 0.00% 0
24.06.04 10,000 95 357 0 0 0.00% 0
24.06.03 9,930 70 157 0 0 0.00% 0
24.05.31 9,910 20 147 0 0 0.00% 0
24.05.30 10,095 185 586 0 0 0.00% 0
24.05.29 10,240 145 476 0 0 0.00% 0
24.05.28 10,350 110 589 0 0 0.00% 0
24.05.27 10,250 100 932 0 0 0.00% 0
24.05.24 10,180 70 498 0 0 0.00% 0
24.05.23 10,240 60 1,276 0 0 0.00% 0
24.05.22 10,170 70 205 0 0 0.00% 0
24.05.21 10,235 65 184 0 0 0.00% 0
24.05.20 10,285 50 635 0 0 0.00% 0
24.05.17 10,300 15 819 0 0 0.00% 0
24.05.16 10,275 25 1,000 0 0 0.00% 0
24.05.14 10,280 5 226 0 0 0.00% 0
24.05.13 10,280 0 427 0 0 0.00% 0
24.05.10 10,260 20 467 0 0 0.00% 0
24.05.09 10,315 55 46 0 0 0.00% 0
24.05.08 10,270 45 2,275 0 0 0.00% 0
24.05.07 10,235 35 188 0 0 0.00% 0
24.05.03 10,230 5 1,222 0 0 0.00% 0
24.05.02 10,160 70 417 0 0 0.00% 0
24.04.30 10,125 35 227 0 0 0.00% 0
24.04.29 10,095 215 2,544 0 0 0.00% 0
24.04.26 10,160 65 1,662 0 0 0.00% 0
24.04.25 10,190 30 62 0 0 0.00% 0
24.04.24 10,130 60 380 0 0 0.00% 0
24.04.23 10,180 50 146 0 0 0.00% 0
24.04.22 9,995 185 163 0 0 0.00% 0
24.04.19 10,075 80 186 0 0 0.00% 0
24.04.18 9,970 105 69 0 0 0.00% 0
24.04.17 9,990 20 570 0 0 0.00% 0
24.04.16 10,125 135 1,033 0 0 0.00% 0
24.04.15 10,075 0 0 0 0 0.00% 0
24.04.12 10,140 65 334 0 0 0.00% 0
24.04.11 10,225 85 431 0 0 0.00% 0
24.04.09 10,255 30 1,035 0 0 0.00% 0
24.04.08 10,355 100 334 0 0 0.00% 0
24.04.05 10,410 55 528 0 0 0.00% 0
24.04.04 10,380 30 847 0 0 0.00% 0
24.04.03 10,475 95 620 0 0 0.00% 0
24.04.02 10,565 90 1,619 0 0 0.00% 0
24.04.01 10,555 10 328 0 0 0.00% 0
24.03.29 10,600 45 260 0 0 0.00% 0
24.03.28 10,635 35 1,353 0 0 0.00% 0
24.03.27 10,655 20 171 0 0 0.00% 0
24.03.26 10,695 40 278 0 0 0.00% 0
24.03.25 10,610 85 1,305 0 0 0.00% 0
24.03.22 10,535 75 738 0 0 0.00% 0
24.03.21 10,465 70 272 0 0 0.00% 0
24.03.20 10,485 20 266 0 0 0.00% 0
24.03.19 10,505 20 687 0 0 0.00% 0
24.03.18 10,475 30 397 0 0 0.00% 0
24.03.15 10,570 95 462 0 0 0.00% 0
24.03.14 10,540 30 264 0 0 0.00% 0
24.03.13 10,500 40 436 0 0 0.00% 0
24.03.12 10,405 95 166 0 0 0.00% 0
24.03.11 10,450 45 274 0 0 0.00% 0
24.03.08 10,425 25 109 0 0 0.00% 0
24.03.07 10,475 50 437 0 0 0.00% 0
24.03.06 10,505 30 182 0 0 0.00% 0
24.03.05 10,585 80 171 0 0 0.00% 0
24.03.04 10,505 80 157 0 0 0.00% 0
24.02.29 10,555 50 275 0 0 0.00% 0
24.02.28 10,530 25 232 0 0 0.00% 0
24.02.27 10,670 140 225 0 0 0.00% 0
24.02.26 10,755 85 688 0 0 0.00% 0
24.02.23 10,805 50 48 0 0 0.00% 0
24.02.22 10,850 45 79 0 0 0.00% 0
24.02.21 10,900 50 173 0 0 0.00% 0
24.02.20 10,925 25 444 0 0 0.00% 0
24.02.19 10,865 60 984 0 0 0.00% 0
24.02.16 10,735 130 1,233 0 0 0.00% 0
24.02.15 10,645 90 42 0 0 0.00% 0
24.02.14 10,725 80 568 0 0 0.00% 0
24.02.13 10,675 50 346 0 0 0.00% 0
24.02.08 10,745 70 548 0 0 0.00% 0
24.02.07 10,800 55 126 0 0 0.00% 0
24.02.06 10,925 125 321 0 0 0.00% 0
24.02.05 10,975 50 745 0 0 0.00% 0
24.02.02 10,740 235 392 0 0 0.00% 0
24.02.01 10,560 180 1,455 0 0 0.00% 0
24.01.31 10,500 60 22 0 0 0.00% 0
24.01.30 10,525 25 483 0 0 0.00% 0
24.01.29 10,455 70 1,042 0 0 0.00% 0
24.01.26 10,340 115 540 0 0 0.00% 0
24.01.25 10,310 30 407 0 0 0.00% 0
24.01.24 10,330 20 506 0 0 0.00% 0
24.01.23 10,330 0 431 0 0 0.00% 0
24.01.22 10,415 85 280 0 0 0.00% 0
24.01.19 10,405 10 326 0 0 0.00% 0
24.01.18 10,415 10 1,384 0 0 0.00% 0
24.01.17 10,625 210 3,158 0 0 0.00% 0
24.01.16 10,795 170 227 0 0 0.00% 0
24.01.15 10,835 40 420 0 0 0.00% 0
24.01.12 11,000 165 3,456 0 0 0.00% 0
24.01.11 10,970 30 62 0 0 0.00% 0
24.01.10 11,090 120 1,290 0 0 0.00% 0
24.01.09 11,075 15 68 0 0 0.00% 0
24.01.08 11,075 0 214 0 0 0.00% 0
24.01.05 11,135 60 131 0 0 0.00% 0
24.01.04 11,190 55 255 0 0 0.00% 0
24.01.03 11,290 100 5,324 0 0 0.00% 0
24.01.02 11,220 70 9,544 0 0 0.00% 0
23.12.28 11,100 120 1,064 0 0 0.00% 0
23.12.27 11,110 10 604 0 0 0.00% 0
23.12.26 11,020 90 450 0 0 0.00% 0
23.12.22 11,225 205 790 0 0 0.00% 0
23.12.21 11,070 155 18,439 0 0 0.00% 0
23.12.20 10,820 250 1,855 0 0 0.00% 0
23.12.19 10,590 230 348 0 0 0.00% 0
23.12.18 10,605 15 2,565 0 0 0.00% 0
23.12.15 10,485 120 1,307 0 0 0.00% 0
23.12.14 10,505 20 107 0 0 0.00% 0
23.12.13 10,610 105 72 0 0 0.00% 0
23.12.12 10,640 30 271 0 0 0.00% 0
23.12.11 10,600 40 134 0 0 0.00% 0
23.12.08 10,540 60 106 0 0 0.00% 0
23.12.07 10,585 45 217 0 0 0.00% 0
23.12.06 10,525 60 83 0 0 0.00% 0
23.12.05 10,445 80 140 0 0 0.00% 0
23.12.04 10,495 50 99 0 0 0.00% 0
23.12.01 10,545 50 69 0 0 0.00% 0
23.11.30 10,525 20 181 0 0 0.00% 0
23.11.29 10,680 155 24 0 0 0.00% 0
23.11.28 10,770 90 236 0 0 0.00% 0
23.11.27 10,710 60 223 0 0 0.00% 0
23.11.24 10,710 0 614 0 0 0.00% 0
23.11.23 10,670 40 79 0 0 0.00% 0
23.11.22 10,700 30 127 0 0 0.00% 0
23.11.21 10,635 65 263 0 0 0.00% 0
23.11.20 10,550 85 582 0 0 0.00% 0
23.11.17 10,565 15 569 0 0 0.00% 0
23.11.16 10,610 35 67 0 0 0.00% 0
23.11.15 10,435 175 259 0 0 0.00% 0
23.11.14 10,280 155 305 0 0 0.00% 0
23.11.13 10,275 5 126 0 0 0.00% 0
23.11.10 10,380 105 736 0 0 0.00% 0
23.11.09 10,335 45 74 0 0 0.00% 0
23.11.08 10,485 150 103 0 0 0.00% 0
23.11.07 10,610 125 498 0 0 0.00% 0
23.11.06 10,330 280 947 0 0 0.00% 0
23.11.03 10,250 80 76 0 0 0.00% 0
23.11.02 10,055 195 128 0 0 0.00% 0
23.11.01 9,980 75 104 0 0 0.00% 0
23.10.31 10,045 65 94 0 0 0.00% 0
23.10.30 10,025 20 105 0 0 0.00% 0
23.10.27 10,000 25 18 0 0 0.00% 0
23.10.26 10,230 230 119 0 0 0.00% 0
23.10.25 10,235 5 261 0 0 0.00% 0
23.10.24 10,155 80 248 0 0 0.00% 0
23.10.23 10,155 0 102 0 0 0.00% 0
23.10.20 10,325 170 675 0 0 0.00% 0
23.10.19 10,585 260 245 0 0 0.00% 0
23.10.18 10,575 10 64 0 0 0.00% 0
23.10.17 10,650 75 56 0 0 0.00% 0
23.10.16 10,600 50 101 0 0 0.00% 0
23.10.13 10,675 75 316 0 0 0.00% 0
23.10.12 10,515 160 938 0 0 0.00% 0
23.10.11 10,395 120 1,345 0 0 0.00% 0
23.10.10 10,450 55 3,350 0 0 0.00% 0
23.10.06 10,435 15 566 0 0 0.00% 0
23.10.05 10,460 25 1,037 0 0 0.00% 0
23.10.04 10,785 325 1,506 0 0 0.00% 0
23.09.27 10,630 155 111 0 0 0.00% 0
23.09.26 10,695 65 2,900 0 0 0.00% 0
23.09.25 10,735 40 33 0 0 0.00% 0
23.09.22 10,820 85 507 0 0 0.00% 0
23.09.21 11,135 315 295 0 0 0.00% 0
23.09.20 11,085 50 1,084 0 0 0.00% 0
23.09.19 11,285 200 292 0 0 0.00% 0
23.09.18 11,325 40 268 0 0 0.00% 0
23.09.15 11,240 85 1,146 0 0 0.00% 0
23.09.14 11,005 235 1,326 0 0 0.00% 0
23.09.13 11,235 230 626 0 0 0.00% 0
23.09.12 11,225 10 131 0 0 0.00% 0
23.09.11 11,200 25 171 0 0 0.00% 0
23.09.08 11,095 105 2,616 0 0 0.00% 0
23.09.07 11,060 35 1,221 0 0 0.00% 0
23.09.06 11,125 65 769 0 0 0.00% 0
23.09.05 11,010 115 2,032 0 0 0.00% 0
23.09.04 10,835 175 435 0 0 0.00% 0
23.09.01 10,875 40 204 0 0 0.00% 0
23.08.31 10,880 5 79 0 0 0.00% 0
23.08.30 10,890 10 217 0 0 0.00% 0
23.08.29 10,910 20 1,067 0 0 0.00% 0
23.08.28 10,870 40 194 0 0 0.00% 0
23.08.25 10,765 105 685 0 0 0.00% 0
23.08.24 10,765 0 364 0 0 0.00% 0
23.08.23 10,805 40 302 0 0 0.00% 0
23.08.22 10,625 180 517 0 0 0.00% 0
23.08.21 10,640 15 137 0 0 0.00% 0
23.08.18 10,665 25 253 0 0 0.00% 0
23.08.17 10,765 100 1,214 0 0 0.00% 0
23.08.16 11,010 245 754 0 0 0.00% 0
23.08.14 11,065 55 234 0 0 0.00% 0
23.08.11 11,050 15 2,891 0 0 0.00% 0
23.08.10 10,995 55 151 0 0 0.00% 0
23.08.09 10,900 95 246 0 0 0.00% 0
23.08.08 10,975 75 2,424 0 0 0.00% 0
23.08.07 10,955 20 260 0 0 0.00% 0
23.08.04 10,880 75 8,562 0 0 0.00% 0
23.08.03 10,920 40 8,882 0 0 0.00% 0
23.08.02 11,065 145 2,632 0 0 0.00% 0
23.08.01 10,965 100 675 0 0 0.00% 0
23.07.31 10,915 50 3,311 0 0 0.00% 0
23.07.28 10,945 30 657 0 0 0.00% 0
23.07.27 10,990 45 2,073 0 0 0.00% 0
23.07.26 11,210 220 1,362 0 0 0.00% 0
23.07.25 11,190 20 369 0 0 0.00% 0
23.07.24 11,300 110 709 0 0 0.00% 0
23.07.21 11,305 5 310 0 0 0.00% 0
23.07.20 11,265 40 619 0 0 0.00% 0
23.07.19 11,310 45 2,010 0 0 0.00% 0
23.07.18 11,340 30 696 0 0 0.00% 0
23.07.17 11,395 55 432 0 0 0.00% 0
23.07.14 11,315 80 377 0 0 0.00% 0
23.07.13 11,235 80 410 0 0 0.00% 0
23.07.12 11,130 105 141 0 0 0.00% 0
23.07.11 11,150 20 1,163 0 0 0.00% 0
23.07.10 11,155 5 286 0 0 0.00% 0
23.07.07 11,270 115 482 0 0 0.00% 0
23.07.06 11,465 195 1,191 0 0 0.00% 0
23.07.05 11,590 125 286 0 0 0.00% 0
23.07.04 11,620 30 327 0 0 0.00% 0
23.07.03 11,535 85 3,127 0 0 0.00% 0
23.06.30 11,415 120 199 0 0 0.00% 0
23.06.29 11,570 155 1,149 0 0 0.00% 0
23.06.28 11,710 140 1,749 0 0 0.00% 0
23.06.27 11,760 50 10,212 0 0 0.00% 0
23.06.26 11,765 5 302 0 0 0.00% 0
23.06.23 11,940 175 288 0 0 0.00% 0
23.06.22 11,870 70 1,165 0 0 0.00% 0
23.06.21 12,000 130 531 0 0 0.00% 0
23.06.20 12,080 80 646 0 0 0.00% 0
23.06.19 12,020 60 598 0 0 0.00% 0
23.06.16 11,890 130 961 0 0 0.00% 0
23.06.15 11,955 65 1,223 0 0 0.00% 0
23.06.14 12,030 75 7,747 0 0 0.00% 0
23.06.13 12,120 90 16,717 0 0 0.00% 0
23.06.12 12,190 70 13,122 0 0 0.00% 0
23.06.09 12,080 110 1,258 0 0 0.00% 0
23.06.08 12,020 60 1,098 0 0 0.00% 0
23.06.07 11,900 120 981 0 0 0.00% 0
23.06.05 11,730 170 371 0 0 0.00% 0
23.06.02 11,520 210 151 0 0 0.00% 0
23.06.01 11,575 55 70 0 0 0.00% 0
23.05.31 11,575 0 945 0 0 0.00% 0
23.05.30 11,605 30 755 0 0 0.00% 0
23.05.26 11,810 205 1,789 0 0 0.00% 0
23.05.25 11,910 100 2,459 0 0 0.00% 0
23.05.24 11,790 120 2,179 0 0 0.00% 0
23.05.23 11,765 25 308 0 0 0.00% 0
23.05.22 11,550 215 445 0 0 0.00% 0
23.05.19 11,615 65 346 0 0 0.00% 0
23.05.18 11,650 35 254 0 0 0.00% 0
23.05.17 11,640 10 878 0 0 0.00% 0
23.05.16 11,535 105 464 0 0 0.00% 0
23.05.15 11,500 35 1,207 0 0 0.00% 0
23.05.12 11,545 45 1,195 0 0 0.00% 0
23.05.11 11,700 155 346 0 0 0.00% 0
23.05.10 11,765 65 691 0 0 0.00% 0
23.05.09 11,860 95 278 0 0 0.00% 0
23.05.08 11,600 260 3,877 0 0 0.00% 0
23.05.04 11,705 105 143 0 0 0.00% 0
23.05.03 11,705 0 319 0 0 0.00% 0
23.05.02 11,690 15 330 0 0 0.00% 0
23.04.28 11,645 45 247 0 0 0.00% 0
23.04.27 11,925 75 91 0 0 0.00% 0
23.04.26 11,840 85 556 0 0 0.00% 0
23.04.25 12,035 195 903 0 0 0.00% 0
23.04.24 12,245 210 4,773 0 0 0.00% 0
23.04.21 12,260 15 2,714 0 0 0.00% 0
23.04.20 12,155 105 2,746 0 0 0.00% 0
23.04.19 12,180 25 581 0 0 0.00% 0
23.04.18 12,085 95 529 0 0 0.00% 0
23.04.17 12,070 15 540 0 0 0.00% 0
23.04.14 11,970 70 304 0 0 0.00% 0
23.04.13 11,855 115 304 0 0 0.00% 0
23.04.12 11,880 25 274 0 0 0.00% 0
23.04.11 11,600 280 1,430 0 0 0.00% 0
23.04.10 11,525 75 429 0 0 0.00% 0
23.04.07 11,600 75 969 0 0 0.00% 0
23.04.06 11,740 140 1,837 0 0 0.00% 0
23.04.05 11,750 10 115 0 0 0.00% 0
23.04.04 11,625 125 2,264 0 0 0.00% 0
23.04.03 11,675 50 171 0 0 0.00% 0
23.03.31 11,530 145 599 0 0 0.00% 0
23.03.30 11,480 50 175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 04:49 더보기 >