매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,970	15	134	0	0	0.00%	550,000
25.04.17	8,975	5	32	0	0	0.00%	550,000
25.04.16	8,945	30	406	0	0	0.00%	550,000
25.04.15	8,815	130	74	0	0	0.00%	550,000
25.04.14	8,745	70	396	0	0	0.00%	550,000
25.04.11	8,725	20	21	0	0	0.00%	550,000
25.04.10	8,375	350	96	0	0	0.00%	550,000
25.04.09	8,530	155	168	0	0	0.00%	550,000
25.04.08	8,505	25	1,243	0	0	0.00%	550,000
25.04.07	8,755	250	10,788	0	0	0.00%	550,000
25.04.04	8,765	10	497	0	0	0.00%	550,000
25.04.03	8,900	135	47	0	0	0.00%	0
25.04.02	8,985	85	204	0	0	0.00%	0
25.04.01	8,945	40	2,056	0	0	0.00%	0
25.03.31	9,265	320	1,217	0	0	0.00%	0
25.03.28	9,310	45	113	0	0	0.00%	0
25.03.27	9,325	15	801	0	0	0.00%	0
25.03.26	9,270	55	21	0	0	0.00%	0
25.03.25	9,410	140	757	0	0	0.00%	0
25.03.24	9,365	45	95	0	0	0.00%	0
25.03.21	9,345	20	661	0	0	0.00%	0