KODEX 미국부동산리츠(H)
(352560) I 코스피 ETF 11.08 15:3312,575 | 전일 | 12,450 | 고가 | 12,580 | 상한가 | 16,185 |
거래량 (주) |
29,678 |
125 1.00% | 시가 | 12,575 | 저가 | 12,565 | 하한가 | 8,715 |
거래대금 (백만) |
373 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,448 | 12,620 | |
8,547 | 12,615 | |
10,000 | 12,610 | |
10,000 | 12,605 | |
10,003 | 12,600 | |
10,001 | 12,595 | |
10,561 | 12,590 | |
10,002 | 12,585 | |
6,048 | 12,580 | |
4,885 | 12,575 | |
12,570 | 4,628 | |
12,565 | 6,228 | |
12,560 | 10,963 | |
12,555 | 10,408 | |
12,550 | 10,143 | |
12,545 | 10,005 | |
12,540 | 10,046 | |
12,535 | 10,001 | |
12,530 | 10,012 | |
12,525 | 8,603 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
82,495 | 8,542 | 91,037 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 12,575 | 125 | 56 | 29,678 |
15:19:47 | 12,575 | 125 | 100 | 29,622 |
15:19:10 | 12,570 | 120 | 235 | 29,522 |
15:19:06 | 12,570 | 120 | 1 | 29,287 |
15:19:06 | 12,570 | 120 | 100 | 29,286 |
15:19:06 | 12,570 | 120 | 50 | 29,186 |
15:19:06 | 12,570 | 120 | 10 | 29,136 |
15:19:06 | 12,570 | 120 | 1 | 29,126 |
15:19:06 | 12,570 | 120 | 1 | 29,125 |
15:19:06 | 12,570 | 120 | 3 | 29,124 |
15:19:06 | 12,570 | 120 | 2 | 29,121 |
15:19:06 | 12,570 | 120 | 1 | 29,119 |
15:19:06 | 12,570 | 120 | 2 | 29,118 |
15:19:06 | 12,570 | 120 | 1 | 29,116 |
15:16:38 | 12,570 | 120 | 90 | 29,115 |
15:14:39 | 12,570 | 120 | 50 | 29,025 |
15:13:28 | 12,575 | 125 | 81 | 28,975 |
15:13:15 | 12,575 | 125 | 1 | 28,894 |
15:13:07 | 12,575 | 125 | 456 | 28,893 |
15:12:58 | 12,570 | 120 | 39 | 28,437 |
15:12:54 | 12,575 | 125 | 4 | 28,398 |
15:11:57 | 12,570 | 120 | 1 | 28,394 |
15:10:00 | 12,575 | 125 | 1 | 28,393 |
15:10:00 | 12,575 | 125 | 1 | 28,392 |