TIGER BBIG
(364960) I 코스피 ETF 05.16 15:32| 5,555 | 전일 | 5,575 | 고가 | 5,630 | 상한가 | 7,245 |
거래량 (주) |
28,756 |
| 20 -0.36% | 시가 | 5,630 | 저가 | 5,550 | 하한가 | 3,905 |
거래대금 (백만) |
160 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,014 | 5,645 | |
| 1 | 5,640 | |
| 2 | 5,635 | |
| 2 | 5,630 | |
| 230 | 5,625 | |
| 10 | 5,600 | |
| 3,000 | 5,590 | |
| 5,448 | 5,585 | |
| 840 | 5,580 | |
| 5,893 | 5,575 | |
| 5,555 | 4,634 | |
| 5,550 | 9,905 | |
| 5,545 | 4,935 | |
| 5,540 | 72 | |
| 5,535 | 43 | |
| 5,530 | 74 | |
| 5,525 | 82 | |
| 5,520 | 159 | |
| 5,515 | 61 | |
| 5,510 | 29 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,440 | -446 | 19,994 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,555 | 20 | 666 | 28,756 |
| 15:15:35 | 5,575 | 0 | 103 | 28,090 |
| 15:12:05 | 5,560 | 15 | 617 | 27,987 |
| 15:12:00 | 5,565 | 10 | 102 | 27,370 |
| 15:11:39 | 5,565 | 10 | 1 | 27,268 |
| 15:09:53 | 5,560 | 15 | 5 | 27,267 |
| 15:09:04 | 5,560 | 15 | 12 | 27,262 |
| 15:07:03 | 5,565 | 10 | 3 | 27,250 |
| 15:03:52 | 5,565 | 10 | 10 | 27,247 |
| 15:03:35 | 5,570 | 5 | 6 | 27,237 |
| 15:03:35 | 5,570 | 5 | 3 | 27,231 |
| 15:03:04 | 5,560 | 15 | 1 | 27,228 |
| 15:03:03 | 5,560 | 15 | 736 | 27,227 |
| 15:00:48 | 5,560 | 15 | 2 | 26,491 |
| 15:00:46 | 5,560 | 15 | 358 | 26,489 |
| 15:00:21 | 5,560 | 15 | 4 | 26,131 |
| 15:00:15 | 5,560 | 15 | 3 | 26,127 |
| 15:00:09 | 5,560 | 15 | 3 | 26,124 |
| 15:00:04 | 5,560 | 15 | 4 | 26,121 |
| 15:00:04 | 5,560 | 15 | 1 | 26,117 |
| 14:59:56 | 5,560 | 15 | 4 | 26,116 |
| 14:59:50 | 5,560 | 15 | 3 | 26,112 |
| 14:59:48 | 5,560 | 15 | 1 | 26,109 |
| 14:59:44 | 5,560 | 15 | 4 | 26,108 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.