KODEX 미국S&P500TR
(379800) I 코스피 ETF 11.08 15:3318,900 | 전일 | 18,920 | 고가 | 18,930 | 상한가 | 24,595 |
거래량 (주) |
3,088,111 |
20 -0.11% | 시가 | 18,900 | 저가 | 18,855 | 하한가 | 13,245 |
거래대금 (백만) |
58,353 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,738 | 18,950 | |
2,838 | 18,945 | |
716 | 18,940 | |
594 | 18,935 | |
23,471 | 18,930 | |
1,011 | 18,925 | |
30,896 | 18,920 | |
30,227 | 18,915 | |
2,612 | 18,910 | |
536 | 18,905 | |
18,900 | 11,145 | |
18,895 | 42,160 | |
18,890 | 73,026 | |
18,885 | 44,038 | |
18,880 | 22,556 | |
18,875 | 20,790 | |
18,870 | 22,572 | |
18,865 | 22,477 | |
18,860 | 23,372 | |
18,855 | 22,502 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
94,639 | 209,999 | 304,638 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:05 | 18,900 | 20 | 50,836 | 3,088,111 |
15:19:56 | 18,910 | 10 | 50 | 3,037,275 |
15:19:53 | 18,915 | 5 | 942 | 3,037,225 |
15:19:53 | 18,910 | 10 | 58 | 3,036,283 |
15:19:52 | 18,910 | 10 | 5 | 3,036,225 |
15:19:45 | 18,910 | 10 | 11 | 3,036,220 |
15:19:44 | 18,910 | 10 | 2 | 3,036,209 |
15:19:36 | 18,910 | 10 | 26 | 3,036,207 |
15:19:34 | 18,910 | 10 | 20 | 3,036,181 |
15:19:29 | 18,905 | 15 | 30 | 3,036,161 |
15:19:28 | 18,910 | 10 | 5 | 3,036,131 |
15:19:27 | 18,910 | 10 | 6 | 3,036,126 |
15:19:27 | 18,910 | 10 | 100 | 3,036,120 |
15:19:18 | 18,910 | 10 | 10 | 3,036,020 |
15:19:16 | 18,910 | 10 | 52 | 3,036,010 |
15:19:15 | 18,910 | 10 | 1,613 | 3,035,958 |
15:19:15 | 18,910 | 10 | 1,138 | 3,034,345 |
15:19:15 | 18,910 | 10 | 5 | 3,033,207 |
15:19:12 | 18,910 | 10 | 26 | 3,033,202 |
15:19:05 | 18,910 | 10 | 10 | 3,033,176 |
15:19:03 | 18,910 | 10 | 1 | 3,033,166 |
15:18:57 | 18,910 | 10 | 3 | 3,033,165 |
15:18:36 | 18,905 | 15 | 2 | 3,033,162 |
15:18:35 | 18,910 | 10 | 100 | 3,033,160 |