KODEX 미국S&P500

(379800)    I    코스피 ETF 06.25 12:54
19,010 전일 18,950 고가 19,010 상한가 24,635 거래량
(주) 		2,959,851
60 0.32% 시가 18,950 저가 18,900 하한가 13,265 거래대금
(백만) 		56,103
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 234,650
    시가총액(백만) 4,460,696
    외국인보유비중 0.42 %
    매도잔량 호가 매수잔량
    15,364 19,050
    23,775 19,045
    24,621 19,040
    23,415 19,035
    45,819 19,030
    36,131 19,025
    36,536 19,020
    55,464 19,015
    48,399 19,010
    2,427 19,005
    19,000 57,243
    18,995 85,972
    18,990 65,875
    18,985 36,146
    18,980 38,859
    18,975 15,582
    18,970 32,031
    18,965 25,974
    18,960 11,637
    18,955 11,975
    총매도잔량 순매수잔량 총매수잔량
    311,951 69,343 381,294
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    12:54:43 19,010 60 7 2,967,583
    12:54:42 19,010 60 143 2,967,576
    12:54:37 19,010 60 250 2,967,433
    12:54:37 19,010 60 590 2,967,183
    12:54:37 19,010 60 20 2,966,593
    12:54:28 19,010 60 6,702 2,966,573
    12:54:26 19,005 55 15 2,959,871
    12:54:26 19,007 57 5 2,959,856
    12:54:25 19,010 60 162 2,959,851
    12:54:25 19,010 60 1 2,959,689
    12:54:25 19,010 60 5 2,959,688
    12:54:25 19,010 60 10 2,959,683
    12:54:25 19,010 60 1 2,959,673
    12:54:25 19,010 60 1 2,959,672
    12:54:25 19,010 60 10 2,959,671
    12:54:25 19,010 60 10 2,959,661
    12:54:25 19,010 60 132 2,959,651
    12:54:25 19,010 60 2 2,959,519
    12:54:25 19,010 60 5 2,959,517
    12:54:25 19,010 60 16 2,959,512
    12:54:25 19,010 60 1 2,959,496
    12:54:25 19,010 60 10 2,959,495
    12:54:16 19,005 55 172 2,959,485
    12:54:09 19,005 55 19 2,959,313

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.25 13:14 더보기 >