RISE KIS국고채30년Enhanced
(385560) I 코스피 ETF 11.07 15:3377,430 | 전일 | 77,055 | 고가 | 77,600 | 상한가 | 100,170 |
거래량 (주) |
44,727 |
375 0.49% | 시가 | 76,820 | 저가 | 76,820 | 하한가 | 53,940 |
거래대금 (백만) |
3,458 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,000 | 77,495 | |
2,000 | 77,490 | |
2,000 | 77,485 | |
2,000 | 77,480 | |
2,000 | 77,475 | |
2,014 | 77,470 | |
248 | 77,465 | |
26 | 77,460 | |
98 | 77,450 | |
249 | 77,445 | |
77,430 | 58 | |
77,425 | 1 | |
77,420 | 12 | |
77,415 | 1 | |
77,410 | 100 | |
77,405 | 2,201 | |
77,400 | 2,000 | |
77,395 | 2,002 | |
77,390 | 2,000 | |
77,385 | 2,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,635 | -2,260 | 10,375 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 77,430 | 375 | 159 | 44,727 |
15:19:34 | 77,450 | 395 | 50 | 44,568 |
15:19:19 | 77,460 | 405 | 1 | 44,518 |
15:18:01 | 77,450 | 395 | 136 | 44,517 |
15:17:45 | 77,450 | 395 | 1 | 44,381 |
15:16:59 | 77,450 | 395 | 1 | 44,380 |
15:16:58 | 77,450 | 395 | 1 | 44,379 |
15:16:30 | 77,450 | 395 | 1 | 44,378 |
15:16:22 | 77,445 | 390 | 26 | 44,377 |
15:14:50 | 77,435 | 380 | 50 | 44,351 |
15:14:35 | 77,435 | 380 | 1 | 44,301 |
15:14:25 | 77,420 | 365 | 1 | 44,300 |
15:12:42 | 77,420 | 365 | 5 | 44,299 |
15:12:05 | 77,420 | 365 | 6 | 44,294 |
15:11:57 | 77,420 | 365 | 2 | 44,288 |
15:11:49 | 77,420 | 365 | 36 | 44,286 |
15:10:39 | 77,455 | 400 | 25 | 44,250 |
15:07:23 | 77,450 | 395 | 354 | 44,225 |
15:06:58 | 77,450 | 395 | 111 | 43,871 |
15:06:56 | 77,450 | 395 | 903 | 43,760 |
15:06:34 | 77,440 | 385 | 1 | 42,857 |
15:06:34 | 77,440 | 385 | 10 | 42,856 |
15:06:34 | 77,440 | 385 | 2 | 42,846 |
15:05:04 | 77,395 | 340 | 32 | 42,844 |