매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	84,170	565	52,816	-12	1,041	0.02%	5,093,959
25.04.02	83,655	515	16,142	-5	1,053	0.02%	4,987,947
25.04.01	84,225	570	40,653	-124	1,058	0.02%	5,017,942
25.03.31	83,315	910	55,790	6	1,182	0.02%	5,017,818
25.03.28	83,660	345	18,205	154	1,176	0.02%	4,894,824
25.03.27	83,500	160	18,443	-2	1,022	0.02%	4,894,978
25.03.26	83,935	435	21,617	1	1,024	0.02%	4,896,976
25.03.25	84,285	350	13,800	-12	1,023	0.02%	4,896,977
25.03.24	84,720	435	14,171	328	1,035	0.02%	4,896,965
25.03.21	84,840	120	33,093	-54	707	0.01%	4,917,293
25.03.20	84,240	600	28,411	761	761	0.02%	4,917,239
25.03.19	84,380	140	20,151	0	0	0.00%	0
25.03.18	83,860	520	30,238	0	0	0.00%	0
25.03.17	83,875	15	24,923	0	0	0.00%	0
25.03.14	84,140	265	20,492	0	0	0.00%	0
25.03.13	84,285	145	14,668	0	0	0.00%	0
25.03.12	84,315	30	36,919	0	0	0.00%	0
25.03.11	83,725	590	54,134	0	0	0.00%	0
25.03.10	83,995	270	18,046	0	0	0.00%	0
25.03.07	83,430	565	28,377	0	0	0.00%	0
25.03.06	84,580	90	59,961	0	0	0.00%	0
25.03.05	85,700	1,120	73,322	0	0	0.00%	0