매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	81,520	200	19,726	784	1,379	0.02%	5,658,621
25.07.03	81,720	170	27,877	-479	595	0.01%	5,659,405
25.07.02	81,550	575	22,112	250	1,074	0.02%	5,650,926
25.07.01	82,125	920	31,975	230	824	0.01%	5,651,176
25.06.30	81,205	455	15,802	-832	594	0.01%	5,556,406
25.06.27	81,660	270	26,753	11	1,426	0.03%	5,555,574
25.06.26	81,930	545	22,662	130	1,415	0.03%	5,545,585
25.06.25	81,385	290	25,786	-91	1,285	0.02%	5,359,715
25.06.24	81,095	500	34,707	181	1,376	0.03%	5,379,624
25.06.23	80,595	120	37,733	124	1,195	0.02%	5,379,805
25.06.20	80,715	335	29,765	-389	1,071	0.02%	5,379,929
25.06.19	81,050	170	10,108	852	1,460	0.03%	5,379,540
25.06.18	81,220	85	21,706	-695	608	0.01%	5,380,392
25.06.17	81,305	355	44,093	-120	1,303	0.02%	5,389,697
25.06.16	80,950	470	30,855	800	1,423	0.03%	5,389,577
25.06.13	81,420	700	27,851	0	623	0.01%	5,390,377
25.06.12	80,720	280	29,608	-813	623	0.01%	5,400,377
25.06.11	81,000	235	33,499	-3	1,436	0.03%	5,399,564
25.06.10	80,765	10	34,124	976	1,439	0.03%	5,429,561
25.06.09	80,755	55	56,983	0	463	0.01%	5,503,537