RISE 비메모리반도체액티브
(388420) I 코스피 ETF 11.08 15:3310,065 | 전일 | 10,040 | 고가 | 10,270 | 상한가 | 13,050 |
거래량 (주) |
251,826 |
25 0.25% | 시가 | 10,120 | 저가 | 10,030 | 하한가 | 7,030 |
거래대금 (백만) |
2,557 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
25 | 10,195 | |
20 | 10,185 | |
5 | 10,180 | |
1 | 10,175 | |
5,000 | 10,145 | |
5,000 | 10,105 | |
549 | 10,100 | |
4,957 | 10,085 | |
370 | 10,075 | |
1,290 | 10,065 | |
10,035 | 4,005 | |
10,030 | 101 | |
10,025 | 1,465 | |
10,010 | 501 | |
10,005 | 11 | |
10,000 | 10 | |
9,990 | 5 | |
9,985 | 3 | |
9,960 | 5,000 | |
9,950 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
17,217 | -6,111 | 11,106 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,065 | 25 | 7 | 251,826 |
15:18:07 | 10,030 | 10 | 67 | 251,819 |
15:18:07 | 10,030 | 10 | 60 | 251,752 |
15:18:07 | 10,030 | 10 | 34 | 251,692 |
15:16:42 | 10,035 | 5 | 4,758 | 251,658 |
15:15:40 | 10,045 | 5 | 35 | 246,900 |
15:15:31 | 10,040 | 0 | 106 | 246,865 |
15:15:31 | 10,040 | 0 | 10 | 246,759 |
15:15:31 | 10,040 | 0 | 1 | 246,749 |
15:15:28 | 10,040 | 0 | 106 | 246,748 |
15:15:20 | 10,045 | 5 | 73 | 246,642 |
15:13:27 | 10,045 | 5 | 31 | 246,569 |
15:12:12 | 10,045 | 5 | 41 | 246,538 |
15:12:01 | 10,040 | 0 | 15 | 246,497 |
15:11:01 | 10,040 | 0 | 79 | 246,482 |
15:10:43 | 10,045 | 5 | 16 | 246,403 |
15:10:43 | 10,045 | 5 | 10 | 246,387 |
15:07:58 | 10,055 | 15 | 55 | 246,377 |
15:06:50 | 10,055 | 15 | 49 | 246,322 |
15:05:12 | 10,055 | 15 | 98 | 246,273 |
15:04:40 | 10,055 | 15 | 3 | 246,175 |
15:04:40 | 10,055 | 15 | 18 | 246,172 |
15:02:59 | 10,060 | 20 | 39 | 246,154 |
15:02:59 | 10,060 | 20 | 69 | 246,115 |