RISE 비메모리반도체액티브
(388420) I 코스피 ETF 05.16 15:32| 9,980 | 전일 | 9,905 | 고가 | 9,995 | 상한가 | 12,875 |
거래량 (주) |
74,990 |
| 75 0.76% | 시가 | 9,905 | 저가 | 9,815 | 하한가 | 6,935 |
거래대금 (백만) |
744 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 10,200 | |
| 2 | 10,100 | |
| 5,000 | 10,065 | |
| 150 | 10,050 | |
| 5,000 | 10,035 | |
| 4,105 | 10,000 | |
| 7,861 | 9,995 | |
| 5,000 | 9,990 | |
| 5,000 | 9,985 | |
| 7,109 | 9,980 | |
| 9,940 | 5,000 | |
| 9,935 | 5,668 | |
| 9,930 | 9,000 | |
| 9,925 | 5,001 | |
| 9,885 | 4 | |
| 9,880 | 5,033 | |
| 9,850 | 10 | |
| 9,835 | 34 | |
| 9,820 | 76 | |
| 9,815 | 21 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,229 | -9,382 | 29,847 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:24 | 9,980 | 75 | 3 | 74,990 |
| 15:16:11 | 9,955 | 50 | 8,498 | 74,987 |
| 15:16:11 | 9,955 | 50 | 2 | 66,489 |
| 15:15:29 | 9,940 | 35 | 369 | 66,487 |
| 15:15:00 | 9,935 | 30 | 1 | 66,118 |
| 15:10:27 | 9,935 | 30 | 5 | 66,117 |
| 15:10:22 | 9,935 | 30 | 293 | 66,112 |
| 15:07:03 | 9,925 | 20 | 1 | 65,819 |
| 15:04:46 | 9,930 | 25 | 1 | 65,818 |
| 15:02:33 | 9,925 | 20 | 1 | 65,817 |
| 15:00:01 | 9,945 | 40 | 1 | 65,816 |
| 15:00:01 | 9,945 | 40 | 1 | 65,815 |
| 15:00:01 | 9,945 | 40 | 1 | 65,814 |
| 15:00:01 | 9,945 | 40 | 1 | 65,813 |
| 15:00:01 | 9,945 | 40 | 1 | 65,812 |
| 15:00:01 | 9,945 | 40 | 1 | 65,811 |
| 15:00:01 | 9,945 | 40 | 1 | 65,810 |
| 15:00:01 | 9,945 | 40 | 1 | 65,809 |
| 15:00:01 | 9,945 | 40 | 1 | 65,808 |
| 15:00:01 | 9,945 | 40 | 1 | 65,807 |
| 14:56:25 | 9,920 | 15 | 160 | 65,806 |
| 14:56:25 | 9,920 | 15 | 2,338 | 65,646 |
| 14:55:22 | 9,935 | 30 | 340 | 63,308 |
| 14:55:22 | 9,935 | 30 | 340 | 62,968 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.