PLUS 글로벌AI
(438210) I 코스피 ETF 11.07 15:3313,255 | 전일 | 12,910 | 고가 | 13,440 | 상한가 | 16,780 |
거래량 (주) |
2,392 |
345 2.67% | 시가 | 13,240 | 저가 | 13,225 | 하한가 | 9,040 |
거래대금 (백만) |
32 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
760 | 13,445 | |
84 | 13,440 | |
30 | 13,430 | |
5 | 13,415 | |
20 | 13,410 | |
738 | 13,400 | |
30 | 13,270 | |
50 | 13,265 | |
5 | 13,260 | |
110 | 13,255 | |
13,250 | 4 | |
13,240 | 895 | |
13,235 | 1,013 | |
13,230 | 1,030 | |
13,225 | 2,508 | |
13,220 | 1,000 | |
13,150 | 4 | |
13,100 | 201 | |
13,075 | 9 | |
10,190 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,832 | 4,833 | 6,665 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:01:22 | 13,255 | 345 | 1 | 2,392 |
14:54:51 | 13,255 | 345 | 3 | 2,391 |
14:52:21 | 13,255 | 345 | 3 | 2,388 |
14:06:15 | 13,255 | 345 | 15 | 2,385 |
13:57:43 | 13,255 | 345 | 3 | 2,370 |
13:29:21 | 13,255 | 345 | 3 | 2,367 |
13:16:16 | 13,255 | 345 | 2 | 2,364 |
12:59:18 | 13,255 | 345 | 5 | 2,362 |
12:57:40 | 13,250 | 340 | 1 | 2,357 |
12:43:51 | 13,255 | 345 | 5 | 2,356 |
12:00:22 | 13,255 | 345 | 1 | 2,351 |
11:59:37 | 13,405 | 495 | 15 | 2,350 |
11:59:34 | 13,405 | 495 | 15 | 2,335 |
11:59:10 | 13,405 | 495 | 5 | 2,320 |
11:59:07 | 13,405 | 495 | 5 | 2,315 |
11:59:04 | 13,405 | 495 | 5 | 2,310 |
11:59:02 | 13,405 | 495 | 5 | 2,305 |
11:58:29 | 13,405 | 495 | 5 | 2,300 |
11:58:26 | 13,405 | 495 | 5 | 2,295 |
11:58:23 | 13,405 | 495 | 5 | 2,290 |
11:58:05 | 13,405 | 495 | 15 | 2,285 |
11:58:02 | 13,405 | 495 | 15 | 2,270 |
11:57:27 | 13,405 | 495 | 5 | 2,255 |
11:57:24 | 13,405 | 495 | 5 | 2,250 |