WON 미국S&P500
(444490) I 코스피 ETF 07.02 15:3315,940 | 전일 | 15,850 | 고가 | 15,945 | 상한가 | 20,605 |
거래량 (주) |
4,966 |
90 0.57% | 시가 | 15,855 | 저가 | 15,840 | 하한가 | 11,095 |
거래대금 (백만) |
79 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,894 | 16,335 | |
681 | 16,170 | |
1 | 15,975 | |
1 | 15,970 | |
10,000 | 15,965 | |
15,001 | 15,960 | |
15,001 | 15,955 | |
15,001 | 15,950 | |
20,342 | 15,945 | |
5,179 | 15,940 | |
15,920 | 9,811 | |
15,915 | 20,915 | |
15,910 | 20,000 | |
15,905 | 15,000 | |
15,900 | 15,000 | |
15,855 | 10 | |
14,140 | 279 | |
14,070 | 1,054 | |
13,980 | 707 | |
13,720 | 144 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
83,101 | -181 | 82,920 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 15,940 | 90 | 83 | 4,966 |
15:15:05 | 15,915 | 65 | 85 | 4,883 |
14:49:40 | 15,925 | 75 | 30 | 4,798 |
14:49:39 | 15,925 | 75 | 20 | 4,768 |
14:45:32 | 15,910 | 60 | 30 | 4,748 |
14:29:57 | 15,920 | 70 | 15 | 4,718 |
14:29:08 | 15,920 | 70 | 50 | 4,703 |
13:37:35 | 15,920 | 70 | 112 | 4,653 |
12:29:15 | 15,930 | 80 | 9 | 4,541 |
12:27:00 | 15,930 | 80 | 346 | 4,532 |
12:26:50 | 15,930 | 80 | 955 | 4,186 |
12:08:19 | 15,945 | 95 | 1 | 3,231 |
12:08:16 | 15,930 | 80 | 1 | 3,230 |
12:03:00 | 15,945 | 95 | 2 | 3,229 |
12:02:46 | 15,945 | 95 | 2 | 3,227 |
12:00:00 | 15,940 | 90 | 6 | 3,225 |
11:28:54 | 15,930 | 80 | 116 | 3,219 |
11:28:54 | 15,930 | 80 | 3 | 3,103 |
11:01:37 | 15,930 | 80 | 1 | 3,100 |
10:35:27 | 15,915 | 65 | 1 | 3,099 |
10:35:23 | 15,895 | 45 | 2 | 3,098 |
10:33:53 | 15,910 | 60 | 1 | 3,096 |
10:33:50 | 15,890 | 40 | 2 | 3,095 |
10:29:10 | 15,885 | 35 | 477 | 3,093 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.