WON 미국S&P500

(444490)    I    코스피 ETF 06.16 15:33
15,425 전일 15,360 고가 15,465 상한가 19,965 거래량
(주)
3,451
65 0.42% 시가 15,465 저가 15,360 하한가 10,755 거래대금
(백만)
53
상장주식수(천주) 2,500
시가총액(백만) 38,562
외국인보유비중 0 %
매도잔량 호가 매수잔량
17 15,575
18 15,570
10,001 15,465
10,000 15,460
10,000 15,455
10,000 15,450
10,141 15,445
5,000 15,435
9,915 15,430
4,967 15,425
15,415 5,000
15,410 13,884
15,405 10,000
15,400 10,000
15,395 15,000
15,390 15,000
15,100 100
14,140 279
14,070 1,054
13,720 144
총매도잔량 순매수잔량 총매수잔량
70,059 402 70,461
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,425 65 32 3,451
15:06:11 15,370 10 2 3,419
14:52:32 15,360 0 5 3,417
14:34:03 15,360 0 2 3,412
14:23:28 15,380 20 2 3,410
14:23:28 15,380 20 64 3,408
11:46:10 15,390 30 2 3,344
10:56:10 15,395 35 419 3,342
10:55:10 15,390 30 419 2,923
10:50:28 15,400 40 100 2,504
10:47:29 15,420 60 10 2,404
10:47:21 15,420 60 1 2,394
09:51:04 15,430 70 300 2,393
09:37:51 15,400 40 200 2,093
09:33:27 15,395 35 100 1,893
09:30:28 15,395 35 1 1,793
09:28:51 15,410 50 1 1,792
09:24:36 15,410 50 1 1,791
09:23:43 15,415 55 1 1,790
09:19:30 15,410 50 1 1,789
09:14:50 15,430 70 4 1,788
09:14:50 15,430 70 4 1,784
09:14:50 15,430 70 4 1,780
09:14:50 15,430 70 2 1,776

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.17 03:36 더보기 >