WON 미국S&P500
(444490) I 코스피 ETF 06.16 15:3315,425 | 전일 | 15,360 | 고가 | 15,465 | 상한가 | 19,965 |
거래량 (주) |
3,451 |
65 0.42% | 시가 | 15,465 | 저가 | 15,360 | 하한가 | 10,755 |
거래대금 (백만) |
53 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
17 | 15,575 | |
18 | 15,570 | |
10,001 | 15,465 | |
10,000 | 15,460 | |
10,000 | 15,455 | |
10,000 | 15,450 | |
10,141 | 15,445 | |
5,000 | 15,435 | |
9,915 | 15,430 | |
4,967 | 15,425 | |
15,415 | 5,000 | |
15,410 | 13,884 | |
15,405 | 10,000 | |
15,400 | 10,000 | |
15,395 | 15,000 | |
15,390 | 15,000 | |
15,100 | 100 | |
14,140 | 279 | |
14,070 | 1,054 | |
13,720 | 144 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,059 | 402 | 70,461 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,425 | 65 | 32 | 3,451 |
15:06:11 | 15,370 | 10 | 2 | 3,419 |
14:52:32 | 15,360 | 0 | 5 | 3,417 |
14:34:03 | 15,360 | 0 | 2 | 3,412 |
14:23:28 | 15,380 | 20 | 2 | 3,410 |
14:23:28 | 15,380 | 20 | 64 | 3,408 |
11:46:10 | 15,390 | 30 | 2 | 3,344 |
10:56:10 | 15,395 | 35 | 419 | 3,342 |
10:55:10 | 15,390 | 30 | 419 | 2,923 |
10:50:28 | 15,400 | 40 | 100 | 2,504 |
10:47:29 | 15,420 | 60 | 10 | 2,404 |
10:47:21 | 15,420 | 60 | 1 | 2,394 |
09:51:04 | 15,430 | 70 | 300 | 2,393 |
09:37:51 | 15,400 | 40 | 200 | 2,093 |
09:33:27 | 15,395 | 35 | 100 | 1,893 |
09:30:28 | 15,395 | 35 | 1 | 1,793 |
09:28:51 | 15,410 | 50 | 1 | 1,792 |
09:24:36 | 15,410 | 50 | 1 | 1,791 |
09:23:43 | 15,415 | 55 | 1 | 1,790 |
09:19:30 | 15,410 | 50 | 1 | 1,789 |
09:14:50 | 15,430 | 70 | 4 | 1,788 |
09:14:50 | 15,430 | 70 | 4 | 1,784 |
09:14:50 | 15,430 | 70 | 4 | 1,780 |
09:14:50 | 15,430 | 70 | 2 | 1,776 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.