매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	14,535	60	6,155	0	0	0.00%	2,300,000
25.04.14	14,560	25	4,932	0	0	0.00%	2,300,000
25.04.11	14,895	335	8,842	0	0	0.00%	2,350,000
25.04.10	13,675	1,220	8,574	0	0	0.00%	2,350,000
25.04.09	14,195	520	87,678	0	2,236	0.10%	2,347,764
25.04.08	13,440	755	9,109	726	2,236	0.10%	2,347,764
25.04.07	14,550	1,110	27,740	-842	1,510	0.06%	2,348,490
25.04.04	15,160	610	66,781	64	2,352	0.10%	2,297,648
25.04.03	15,530	370	2,424	0	2,288	0.10%	2,297,712
25.04.02	15,510	20	9,819	0	2,288	0.10%	2,297,712
25.04.01	15,340	170	5,379	0	2,288	0.10%	2,297,712
25.03.31	15,735	395	4,643	2,288	2,288	0.10%	2,347,712
25.03.28	15,795	60	6,693	0	0	0.00%	0
25.03.27	15,925	130	8,295	0	0	0.00%	0
25.03.26	15,920	5	5,172	0	0	0.00%	0
25.03.25	15,790	130	56,838	0	0	0.00%	0
25.03.24	15,605	185	21,416	0	0	0.00%	0
25.03.21	15,675	70	32,111	0	0	0.00%	0
25.03.20	15,385	290	6,534	0	0	0.00%	0
25.03.19	15,470	85	7,703	0	0	0.00%	0
25.03.18	15,270	200	45,841	0	0	0.00%	0
25.03.17	15,220	50	26,409	0	0	0.00%	0