TIGER 테슬라채권혼합Fn

(447770)    I    코스피 ETF 07.02 15:33
13,355 전일 13,215 고가 13,355 상한가 17,175 거래량
(주)
676,034
140 1.06% 시가 13,245 저가 13,245 하한가 9,255 거래대금
(백만)
8,996
상장주식수(천주) 36,850
시가총액(백만) 492,132
외국인보유비중 0.82 %
매도잔량 호가 매수잔량
7,374 13,400
5 13,395
10,000 13,390
10,000 13,385
10,040 13,380
10,000 13,375
10,043 13,370
10,010 13,365
10,226 13,360
4,872 13,355
13,350 1
13,345 3,005
13,340 1,553
13,335 4,608
13,330 5,118
13,325 5,005
13,320 5,074
13,315 2
13,310 10,002
13,305 10,062
총매도잔량 순매수잔량 총매수잔량
82,570 -38,140 44,430
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 13,355 140 40,042 676,034
15:19:55 13,345 130 16 635,992
15:19:51 13,345 130 1 635,976
15:19:44 13,350 135 1 635,975
15:19:02 13,345 130 100 635,974
15:19:02 13,345 130 7 635,874
15:19:02 13,345 130 3,761 635,867
15:18:47 13,345 130 6 632,106
15:17:59 13,345 130 6 632,100
15:17:21 13,345 130 74 632,094
15:17:03 13,345 130 4 632,020
15:16:34 13,350 135 90 632,016
15:16:34 13,345 130 85 631,926
15:16:29 13,345 130 20 631,841
15:16:19 13,345 130 10 631,821
15:16:03 13,345 130 1 631,811
15:15:46 13,345 130 1 631,810
15:15:41 13,345 130 3 631,809
15:15:05 13,340 125 1,219 631,806
15:15:01 13,345 130 1,000 630,587
15:15:00 13,340 125 32 629,587
15:14:32 13,340 125 1 629,555
15:14:07 13,340 125 8 629,554
15:14:07 13,345 130 23 629,546

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 21:58 더보기 >