TIGER 테슬라채권혼합Fn
(447770) I 코스피 ETF 07.02 15:3313,355 | 전일 | 13,215 | 고가 | 13,355 | 상한가 | 17,175 |
거래량 (주) |
676,034 |
140 1.06% | 시가 | 13,245 | 저가 | 13,245 | 하한가 | 9,255 |
거래대금 (백만) |
8,996 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7,374 | 13,400 | |
5 | 13,395 | |
10,000 | 13,390 | |
10,000 | 13,385 | |
10,040 | 13,380 | |
10,000 | 13,375 | |
10,043 | 13,370 | |
10,010 | 13,365 | |
10,226 | 13,360 | |
4,872 | 13,355 | |
13,350 | 1 | |
13,345 | 3,005 | |
13,340 | 1,553 | |
13,335 | 4,608 | |
13,330 | 5,118 | |
13,325 | 5,005 | |
13,320 | 5,074 | |
13,315 | 2 | |
13,310 | 10,002 | |
13,305 | 10,062 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
82,570 | -38,140 | 44,430 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,355 | 140 | 40,042 | 676,034 |
15:19:55 | 13,345 | 130 | 16 | 635,992 |
15:19:51 | 13,345 | 130 | 1 | 635,976 |
15:19:44 | 13,350 | 135 | 1 | 635,975 |
15:19:02 | 13,345 | 130 | 100 | 635,974 |
15:19:02 | 13,345 | 130 | 7 | 635,874 |
15:19:02 | 13,345 | 130 | 3,761 | 635,867 |
15:18:47 | 13,345 | 130 | 6 | 632,106 |
15:17:59 | 13,345 | 130 | 6 | 632,100 |
15:17:21 | 13,345 | 130 | 74 | 632,094 |
15:17:03 | 13,345 | 130 | 4 | 632,020 |
15:16:34 | 13,350 | 135 | 90 | 632,016 |
15:16:34 | 13,345 | 130 | 85 | 631,926 |
15:16:29 | 13,345 | 130 | 20 | 631,841 |
15:16:19 | 13,345 | 130 | 10 | 631,821 |
15:16:03 | 13,345 | 130 | 1 | 631,811 |
15:15:46 | 13,345 | 130 | 1 | 631,810 |
15:15:41 | 13,345 | 130 | 3 | 631,809 |
15:15:05 | 13,340 | 125 | 1,219 | 631,806 |
15:15:01 | 13,345 | 130 | 1,000 | 630,587 |
15:15:00 | 13,340 | 125 | 32 | 629,587 |
15:14:32 | 13,340 | 125 | 1 | 629,555 |
15:14:07 | 13,340 | 125 | 8 | 629,554 |
15:14:07 | 13,345 | 130 | 23 | 629,546 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.