KODEX 미국S&P500필수소비재
(453630) I 코스피 ETF 11.05 15:3311,890 | 전일 | 11,735 | 고가 | 11,900 | 상한가 | 15,255 |
거래량 (주) |
3,805 |
155 1.32% | 시가 | 11,755 | 저가 | 11,755 | 하한가 | 8,215 |
거래대금 (백만) |
45 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
3,000 | 11,935 | |
3,000 | 11,930 | |
3,000 | 11,925 | |
3,000 | 11,920 | |
3,000 | 11,915 | |
3,001 | 11,910 | |
6,000 | 11,905 | |
6,003 | 11,900 | |
8,000 | 11,895 | |
3,131 | 11,890 | |
11,880 | 16 | |
11,870 | 194 | |
11,865 | 1 | |
11,860 | 5 | |
11,835 | 1 | |
11,830 | 16 | |
11,805 | 1 | |
11,800 | 5,000 | |
11,795 | 5,000 | |
11,790 | 5,040 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
41,135 | -25,861 | 15,274 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 11,890 | 155 | 10 | 3,805 |
15:15:49 | 11,890 | 155 | 1 | 3,795 |
15:08:51 | 11,890 | 155 | 1,010 | 3,794 |
15:01:41 | 11,890 | 155 | 842 | 2,784 |
14:53:01 | 11,890 | 155 | 6 | 1,942 |
13:54:41 | 11,870 | 135 | 604 | 1,936 |
13:54:12 | 11,875 | 140 | 95 | 1,332 |
13:52:44 | 11,880 | 145 | 1 | 1,237 |
13:45:47 | 11,885 | 150 | 2 | 1,236 |
13:45:34 | 11,885 | 150 | 200 | 1,234 |
13:44:50 | 11,885 | 150 | 2 | 1,034 |
13:44:46 | 11,885 | 150 | 1 | 1,032 |
13:39:08 | 11,885 | 150 | 7 | 1,031 |
13:39:01 | 11,885 | 150 | 6 | 1,024 |
13:38:55 | 11,885 | 150 | 6 | 1,018 |
13:38:48 | 11,885 | 150 | 6 | 1,012 |
13:38:42 | 11,885 | 150 | 7 | 1,006 |
13:38:35 | 11,885 | 150 | 7 | 999 |
13:38:29 | 11,890 | 155 | 7 | 992 |
13:38:22 | 11,890 | 155 | 7 | 985 |
13:38:16 | 11,890 | 155 | 7 | 978 |
13:38:09 | 11,890 | 155 | 7 | 971 |
13:32:29 | 11,885 | 150 | 16 | 964 |
13:31:08 | 11,885 | 150 | 1 | 948 |