HANARO 글로벌생성형AI액티브

(461340)    I    코스피 ETF 04.22 14:57
15,830 전일 16,080 고가 15,995 상한가 20,900 거래량
(주)
14,199
250 -1.55% 시가 15,995 저가 15,770 하한가 11,260 거래대금
(백만)
226
상장주식수(천주) 1,700
시가총액(백만) 26,911
외국인보유비중 0.08 %
매도잔량 호가 매수잔량
5,000 15,905
5,183 15,900
5,363 15,895
5,254 15,890
1,242 15,885
2,030 15,880
4,999 15,875
5,000 15,870
278 15,860
1 15,855
15,830 44
15,825 272
15,820 249
15,815 3,377
15,810 3
15,805 5
15,800 495
15,795 6
15,790 10
15,780 16
총매도잔량 순매수잔량 총매수잔량
34,350 -29,873 4,477
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:51:25 15,830 250 18 14,199
14:51:11 15,875 205 3 14,181
14:51:01 15,875 205 1 14,178
14:50:47 15,875 205 1 14,177
14:50:39 15,875 205 5 14,176
14:50:33 15,875 205 3 14,171
14:49:17 15,875 205 1 14,168
14:48:01 15,880 200 4 14,167
14:35:00 15,885 195 3,808 14,163
14:35:00 15,885 195 1,039 10,355
14:35:00 15,885 195 153 9,316
14:34:59 15,885 195 4,847 9,163
14:34:59 15,880 200 34 4,316
14:34:59 15,870 210 1 4,282
14:34:59 15,860 220 63 4,281
14:34:59 15,855 225 55 4,218
14:15:55 15,855 225 1 4,163
14:00:40 15,855 225 18 4,162
13:49:51 15,855 225 1 4,144
13:43:19 15,855 225 10 4,143
13:27:45 15,820 260 171 4,133
13:27:45 15,825 255 3 3,962
13:27:45 15,830 250 11 3,959
13:20:28 15,860 220 5 3,948

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 15:18 더보기 >