HANARO 글로벌생성형AI액티브
(461340) I 코스피 ETF 11.08 15:3318,270 | 전일 | 17,820 | 고가 | 18,295 | 상한가 | 23,165 |
거래량 (주) |
31,505 |
450 2.53% | 시가 | 17,880 | 저가 | 17,880 | 하한가 | 12,475 |
거래대금 (백만) |
574 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 18,360 | |
13 | 18,350 | |
1 | 18,340 | |
1 | 18,330 | |
1 | 18,320 | |
11 | 18,310 | |
4 | 18,300 | |
1,636 | 18,280 | |
251 | 18,275 | |
3,968 | 18,270 | |
18,255 | 1 | |
18,250 | 47 | |
18,245 | 10 | |
18,230 | 47 | |
18,225 | 31 | |
18,220 | 403 | |
18,215 | 31 | |
18,210 | 20 | |
18,205 | 4,900 | |
18,200 | 1,190 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,887 | 793 | 6,680 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 18,270 | 450 | 35 | 31,505 |
15:13:44 | 18,275 | 455 | 40 | 31,470 |
15:12:54 | 18,275 | 455 | 30 | 31,430 |
15:12:33 | 18,275 | 455 | 30 | 31,400 |
15:12:12 | 18,275 | 455 | 3 | 31,370 |
15:11:41 | 18,275 | 455 | 4 | 31,367 |
15:04:47 | 18,275 | 455 | 1 | 31,363 |
15:04:44 | 18,275 | 455 | 3 | 31,362 |
15:04:41 | 18,275 | 455 | 14 | 31,359 |
15:04:37 | 18,275 | 455 | 67 | 31,345 |
15:04:33 | 18,275 | 455 | 316 | 31,278 |
15:02:02 | 18,280 | 460 | 1 | 30,962 |
15:01:58 | 18,280 | 460 | 1 | 30,961 |
15:01:56 | 18,280 | 460 | 5 | 30,960 |
15:01:53 | 18,280 | 460 | 25 | 30,955 |
15:01:49 | 18,275 | 455 | 117 | 30,930 |
15:01:44 | 18,275 | 455 | 557 | 30,813 |
15:01:03 | 18,250 | 430 | 17 | 30,256 |
15:01:03 | 18,255 | 435 | 1 | 30,239 |
15:01:03 | 18,265 | 445 | 50 | 30,238 |
14:58:44 | 18,275 | 455 | 1 | 30,188 |
14:58:05 | 18,270 | 450 | 100 | 30,187 |
14:58:05 | 18,270 | 450 | 3 | 30,087 |
14:56:19 | 18,275 | 455 | 2 | 30,084 |