매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	20,450	115	7,207	22	1,625	0.10%	1,698,375
25.06.04	19,910	540	10,100	-269	1,603	0.09%	1,698,397
25.06.02	20,020	110	10,159	-4	1,872	0.11%	1,698,128
25.05.30	20,550	530	16,569	625	1,876	0.11%	1,698,124
25.05.29	20,140	410	13,627	-524	1,251	0.07%	1,698,749
25.05.28	19,815	325	8,904	-108	1,775	0.10%	1,698,225
25.05.27	19,735	80	5,301	530	1,883	0.11%	1,698,117
25.05.26	19,735	0	9,080	1,353	1,353	0.08%	1,698,647
25.05.23	19,745	10	5,020	0	0	0.00%	0
25.05.22	20,045	300	15,366	0	0	0.00%	0
25.05.21	20,225	180	14,812	0	0	0.00%	0
25.05.20	20,055	170	14,592	0	0	0.00%	0
25.05.19	20,105	50	23,120	0	0	0.00%	0
25.05.16	20,465	360	19,489	0	0	0.00%	0
25.05.15	20,550	85	22,803	0	0	0.00%	0
25.05.14	19,580	970	36,070	0	0	0.00%	0
25.05.13	19,180	400	30,455	0	0	0.00%	0
25.05.12	18,905	275	15,222	0	0	0.00%	0