ACE AI반도체포커스

(469150)    I    코스피 ETF 11.08 15:33
13,565 전일 13,535 고가 13,890 상한가 17,595 거래량
(주)
180,294
30 0.22% 시가 13,730 저가 13,565 하한가 9,475 거래대금
(백만)
2,472
상장주식수(천주) 4,000
시가총액(백만) 54,260
외국인보유비중 0.08 %
매도잔량 호가 매수잔량
10,000 13,675
10,000 13,670
10,000 13,665
10,000 13,660
10,000 13,655
8,873 13,650
20 13,625
4,164 13,620
4,598 13,615
69 13,600
13,565 2,699
13,560 4,401
13,555 70
13,550 78
13,540 100
13,535 10,000
13,530 10,001
13,525 10,050
13,520 10,000
13,515 10,000
총매도잔량 순매수잔량 총매수잔량
67,724 -10,325 57,399
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:03 13,565 30 41 180,294
15:19:51 13,600 65 1 180,253
15:19:33 13,600 65 1 180,252
15:19:09 13,575 40 2,287 180,251
15:19:08 13,575 40 5,000 177,964
15:19:02 13,570 35 599 172,964
15:18:58 13,570 35 1 172,365
15:18:22 13,575 40 5,000 172,364
15:17:46 13,575 40 60 167,364
15:17:43 13,575 40 1 167,304
15:17:27 13,575 40 83 167,303
15:17:27 13,580 45 331 167,220
15:17:01 13,585 50 200 166,889
15:16:45 13,585 50 20 166,689
15:16:00 13,580 45 198 166,669
15:15:52 13,580 45 2 166,471
15:15:43 13,585 50 200 166,469
15:14:56 13,585 50 131 166,269
15:14:35 13,585 50 1,000 166,138
15:14:27 13,590 55 200 165,138
15:13:52 13,590 55 292 164,938
15:13:10 13,590 55 200 164,646
15:12:48 13,590 55 62 164,446
15:12:25 13,590 55 218 164,384

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 02:03 더보기 >