ACE AI반도체포커스
(469150) I 코스피 ETF 03.31 15:3312,500 | 전일 | 13,260 | 고가 | 12,965 | 상한가 | 17,235 |
거래량 (주) |
445,139 |
760 -5.73% | 시가 | 12,965 | 저가 | 12,500 | 하한가 | 9,285 |
거래대금 (백만) |
5,669 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
12,400 | 12,600 | |
10,282 | 12,595 | |
10,000 | 12,590 | |
10,000 | 12,585 | |
10,000 | 12,580 | |
10,000 | 12,575 | |
10,000 | 12,570 | |
10,000 | 12,565 | |
4,000 | 12,555 | |
9,278 | 12,550 | |
12,500 | 104 | |
12,490 | 1 | |
12,485 | 101 | |
12,480 | 4,000 | |
12,475 | 10,000 | |
12,465 | 10,000 | |
12,460 | 10,000 | |
12,455 | 10,000 | |
12,450 | 10,000 | |
12,445 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
95,960 | -31,754 | 64,206 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 12,500 | 760 | 200 | 445,139 |
15:19:27 | 12,555 | 705 | 158 | 444,939 |
15:19:08 | 12,555 | 705 | 26 | 444,781 |
15:18:59 | 12,545 | 715 | 26 | 444,755 |
15:18:59 | 12,550 | 710 | 50 | 444,729 |
15:17:00 | 12,550 | 710 | 590 | 444,679 |
15:16:39 | 12,550 | 710 | 1,024 | 444,089 |
15:16:15 | 12,555 | 705 | 16 | 443,065 |
15:15:58 | 12,555 | 705 | 25 | 443,049 |
15:15:10 | 12,555 | 705 | 493 | 443,024 |
15:14:45 | 12,560 | 700 | 50 | 442,531 |
15:13:09 | 12,560 | 700 | 352 | 442,481 |
15:12:57 | 12,570 | 690 | 60 | 442,129 |
15:12:20 | 12,570 | 690 | 2,177 | 442,069 |
15:12:09 | 12,590 | 670 | 10 | 439,892 |
15:10:01 | 12,585 | 675 | 375 | 439,882 |
15:06:08 | 12,580 | 680 | 100 | 439,507 |
15:06:03 | 12,575 | 685 | 100 | 439,407 |
15:06:03 | 12,575 | 685 | 2 | 439,307 |
15:06:03 | 12,575 | 685 | 20 | 439,305 |
15:04:25 | 12,580 | 680 | 100 | 439,285 |
15:03:34 | 12,580 | 680 | 101 | 439,185 |
15:03:27 | 12,580 | 680 | 1 | 439,084 |
15:03:27 | 12,580 | 680 | 11 | 439,083 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.