ACE AI반도체포커스
(469150) I 코스피 ETF 11.08 15:3313,565 | 전일 | 13,535 | 고가 | 13,890 | 상한가 | 17,595 |
거래량 (주) |
180,294 |
30 0.22% | 시가 | 13,730 | 저가 | 13,565 | 하한가 | 9,475 |
거래대금 (백만) |
2,472 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 13,675 | |
10,000 | 13,670 | |
10,000 | 13,665 | |
10,000 | 13,660 | |
10,000 | 13,655 | |
8,873 | 13,650 | |
20 | 13,625 | |
4,164 | 13,620 | |
4,598 | 13,615 | |
69 | 13,600 | |
13,565 | 2,699 | |
13,560 | 4,401 | |
13,555 | 70 | |
13,550 | 78 | |
13,540 | 100 | |
13,535 | 10,000 | |
13,530 | 10,001 | |
13,525 | 10,050 | |
13,520 | 10,000 | |
13,515 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
67,724 | -10,325 | 57,399 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 13,565 | 30 | 41 | 180,294 |
15:19:51 | 13,600 | 65 | 1 | 180,253 |
15:19:33 | 13,600 | 65 | 1 | 180,252 |
15:19:09 | 13,575 | 40 | 2,287 | 180,251 |
15:19:08 | 13,575 | 40 | 5,000 | 177,964 |
15:19:02 | 13,570 | 35 | 599 | 172,964 |
15:18:58 | 13,570 | 35 | 1 | 172,365 |
15:18:22 | 13,575 | 40 | 5,000 | 172,364 |
15:17:46 | 13,575 | 40 | 60 | 167,364 |
15:17:43 | 13,575 | 40 | 1 | 167,304 |
15:17:27 | 13,575 | 40 | 83 | 167,303 |
15:17:27 | 13,580 | 45 | 331 | 167,220 |
15:17:01 | 13,585 | 50 | 200 | 166,889 |
15:16:45 | 13,585 | 50 | 20 | 166,689 |
15:16:00 | 13,580 | 45 | 198 | 166,669 |
15:15:52 | 13,580 | 45 | 2 | 166,471 |
15:15:43 | 13,585 | 50 | 200 | 166,469 |
15:14:56 | 13,585 | 50 | 131 | 166,269 |
15:14:35 | 13,585 | 50 | 1,000 | 166,138 |
15:14:27 | 13,590 | 55 | 200 | 165,138 |
15:13:52 | 13,590 | 55 | 292 | 164,938 |
15:13:10 | 13,590 | 55 | 200 | 164,646 |
15:12:48 | 13,590 | 55 | 62 | 164,446 |
15:12:25 | 13,590 | 55 | 218 | 164,384 |