매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	12,500	340	126,784	1,606	2,057	0.07%	2,847,943
25.03.31	13,260	760	445,139	-6,471	451	0.02%	2,999,549
25.03.28	13,730	470	445,581	-5,672	6,922	0.23%	2,993,078
25.03.27	14,090	360	1,411,464	9,083	12,594	0.41%	3,087,406
25.03.26	13,885	205	176,805	3,404	3,511	0.11%	3,096,489
25.03.25	14,175	290	361,339	-46	107	0.00%	3,299,893
25.03.24	14,470	295	84,730	-21,066	153	0.00%	3,299,847
25.03.21	14,230	240	200,325	-3,588	21,219	0.64%	3,278,781
25.03.20	14,005	225	117,516	23,577	24,807	0.75%	3,275,193
25.03.19	13,770	235	111,595	-13,798	1,230	0.03%	3,598,770
25.03.18	13,810	40	216,410	15,028	15,028	0.42%	3,584,972
25.03.17	13,510	300	363,012	0	0	0.00%	0
25.03.14	13,340	170	1,220,654	0	0	0.00%	0
25.03.13	13,390	50	363,170	0	0	0.00%	0
25.03.12	12,845	545	143,658	0	0	0.00%	0
25.03.11	12,835	10	520,005	0	0	0.00%	0
25.03.10	12,970	135	95,403	0	0	0.00%	0
25.03.07	12,955	15	355,240	0	0	0.00%	0
25.03.06	13,260	305	355,316	0	0	0.00%	0
25.03.05	13,075	185	238,181	0	0	0.00%	0
25.03.04	13,260	185	1,146,329	0	0	0.00%	0