매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,100	380	46,346	-186	858	0.03%	2,999,142
25.05.15	13,425	325	49,749	752	1,044	0.03%	2,998,956
25.05.14	13,075	350	55,789	-4,014	292	0.01%	2,949,708
25.05.13	13,080	5	83,906	600	4,306	0.15%	2,945,694
25.05.12	12,440	640	61,886	1,249	3,706	0.13%	2,946,294
25.05.09	12,585	145	61,575	-73	2,457	0.08%	2,947,543
25.05.08	12,440	145	24,269	-6,082	2,530	0.09%	2,947,470
25.05.07	12,335	105	44,394	1,448	8,612	0.29%	2,941,388
25.05.02	12,115	220	25,830	7,164	7,164	0.24%	2,992,836
25.04.30	12,330	215	13,176	0	0	0.00%	0
25.04.29	12,470	0	27,102	0	0	0.00%	0
25.04.28	12,835	365	72,641	0	0	0.00%	0
25.04.25	12,735	100	52,432	0	0	0.00%	0
25.04.24	12,890	155	79,516	0	0	0.00%	0
25.04.23	12,135	755	50,961	0	0	0.00%	0
25.04.22	12,315	180	70,226	0	0	0.00%	0
25.04.21	12,185	130	48,887	0	0	0.00%	0
25.04.18	11,955	230	69,102	0	0	0.00%	0