에셋플러스 글로벌일등기업포커스10액티브
(477490) I 코스피 ETF 07.02 15:33| 15,820 | 전일 | 15,885 | 고가 | 15,885 | 상한가 | 20,650 |
거래량 (주) |
653 |
| 65 -0.41% | 시가 | 15,885 | 저가 | 15,645 | 하한가 | 11,120 |
거래대금 (백만) |
10 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 5,000 | 15,875 | |
| 5,000 | 15,870 | |
| 5,000 | 15,865 | |
| 5,000 | 15,860 | |
| 7,770 | 15,855 | |
| 19,800 | 15,840 | |
| 19,803 | 15,835 | |
| 19,937 | 15,830 | |
| 2 | 15,820 | |
| 15,815 | 10 | |
| 15,800 | 16 | |
| 15,780 | 64 | |
| 15,775 | 20,000 | |
| 15,770 | 20,010 | |
| 15,765 | 19,903 | |
| 15,680 | 1 | |
| 15,675 | 9 | |
| 15,665 | 765 | |
| 15,655 | 1,218 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 87,312 | -25,316 | 61,996 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 15,820 | 65 | 5 | 653 |
| 14:56:53 | 15,815 | 70 | 2 | 648 |
| 14:56:20 | 15,815 | 70 | 1 | 646 |
| 14:56:20 | 15,815 | 70 | 13 | 645 |
| 14:46:39 | 15,815 | 70 | 16 | 632 |
| 14:44:32 | 15,815 | 70 | 4 | 616 |
| 14:43:29 | 15,815 | 70 | 3 | 612 |
| 14:40:45 | 15,815 | 70 | 3 | 609 |
| 14:32:50 | 15,810 | 75 | 10 | 606 |
| 14:29:00 | 15,815 | 70 | 5 | 596 |
| 14:29:00 | 15,815 | 70 | 5 | 591 |
| 14:28:34 | 15,820 | 65 | 1 | 586 |
| 14:28:34 | 15,820 | 65 | 12 | 585 |
| 14:28:34 | 15,820 | 65 | 65 | 573 |
| 14:28:34 | 15,820 | 65 | 31 | 508 |
| 14:26:00 | 15,820 | 65 | 14 | 477 |
| 14:26:00 | 15,820 | 65 | 1 | 463 |
| 14:26:00 | 15,820 | 65 | 4 | 462 |
| 14:26:00 | 15,820 | 65 | 2 | 458 |
| 14:26:00 | 15,820 | 65 | 30 | 456 |
| 14:26:00 | 15,820 | 65 | 7 | 426 |
| 14:26:00 | 15,820 | 65 | 4 | 419 |
| 14:23:50 | 15,825 | 60 | 63 | 415 |
| 14:23:50 | 15,825 | 60 | 7 | 352 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.