삼성 블룸버그 레버리지 WTI원유선물 ETN B
(Q530133 ) I 코스피 ETN 07.01 15:33| 21,185 | 전일 | 21,115 | 고가 | 21,185 | 상한가 | 33,775 |
거래량 (주) |
16,319 |
| 70 0.33% | 시가 | 20,940 | 저가 | 20,855 | 하한가 | 8,455 |
거래대금 (백만) |
342 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9,998 | 21,275 | |
| 9,620 | 21,270 | |
| 6,585 | 21,265 | |
| 9,998 | 21,260 | |
| 9,997 | 21,255 | |
| 7,728 | 21,250 | |
| 9,944 | 21,245 | |
| 9,397 | 21,240 | |
| 9,511 | 21,235 | |
| 9,900 | 21,230 | |
| 21,185 | 4,997 | |
| 21,180 | 5,000 | |
| 21,175 | 4,996 | |
| 21,170 | 4,969 | |
| 21,165 | 4,997 | |
| 21,160 | 3,641 | |
| 21,155 | 4,795 | |
| 21,150 | 5,000 | |
| 21,145 | 4,995 | |
| 20,900 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 92,678 | -49,287 | 43,391 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 21,185 | 70 | 1 | 16,319 |
| 15:18:25 | 21,170 | 55 | 50 | 16,318 |
| 15:03:31 | 21,090 | 25 | 2,270 | 16,268 |
| 15:02:37 | 21,055 | 60 | 2 | 13,998 |
| 15:02:15 | 21,025 | 90 | 1 | 13,996 |
| 15:02:14 | 21,020 | 95 | 1 | 13,995 |
| 15:02:14 | 21,015 | 100 | 1 | 13,994 |
| 15:02:07 | 21,010 | 105 | 1 | 13,993 |
| 15:01:30 | 21,005 | 110 | 1 | 13,992 |
| 15:01:01 | 21,000 | 115 | 1 | 13,991 |
| 15:00:51 | 20,995 | 120 | 1 | 13,990 |
| 14:59:49 | 20,990 | 125 | 1 | 13,989 |
| 14:51:13 | 20,985 | 130 | 1 | 13,988 |
| 14:50:56 | 20,980 | 135 | 1 | 13,987 |
| 14:50:30 | 20,975 | 140 | 1 | 13,986 |
| 14:50:27 | 20,970 | 145 | 3,110 | 13,985 |
| 14:49:39 | 20,970 | 145 | 2 | 10,875 |
| 14:49:39 | 20,970 | 145 | 6 | 10,873 |
| 14:49:39 | 20,970 | 145 | 19 | 10,867 |
| 14:49:38 | 20,970 | 145 | 1 | 10,848 |
| 14:49:36 | 20,965 | 150 | 1 | 10,847 |
| 14:49:35 | 20,960 | 155 | 1 | 10,846 |
| 14:49:35 | 20,955 | 160 | 1 | 10,845 |
| 14:49:35 | 20,955 | 160 | 25 | 10,844 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.