한투 인버스 2X 유로스탁스50 ETN(H) B
(Q570092 ) I 코스피 ETN 11.08 15:3313,455 | 전일 | 13,705 | 고가 | 13,460 | 상한가 | 21,925 |
거래량 (주) |
4,189 |
250 -1.82% | 시가 | 13,395 | 저가 | 13,375 | 하한가 | 5,485 |
거래대금 (백만) |
56 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
7,000 | 13,475 | |
7,000 | 13,470 | |
7,000 | 13,465 | |
7,000 | 13,460 | |
6,995 | 13,455 | |
13,435 | 10,000 | |
13,430 | 8,000 | |
13,425 | 8,695 | |
13,420 | 7,000 | |
13,405 | 52 | |
13,400 | 40 | |
13,395 | 82 | |
13,390 | 20 | |
13,385 | 20 | |
13,380 | 10 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,995 | -1,076 | 33,919 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,455 | 250 | 5 | 4,189 |
15:11:12 | 13,410 | 295 | 100 | 4,184 |
14:50:03 | 13,415 | 290 | 10 | 4,084 |
14:40:07 | 13,430 | 275 | 22 | 4,074 |
14:26:35 | 13,430 | 275 | 1,000 | 4,052 |
14:26:18 | 13,445 | 260 | 1 | 3,052 |
14:25:01 | 13,445 | 260 | 1 | 3,051 |
14:24:01 | 13,445 | 260 | 40 | 3,050 |
13:09:26 | 13,460 | 245 | 50 | 3,010 |
12:07:34 | 13,420 | 285 | 10 | 2,960 |
12:05:05 | 13,425 | 280 | 10 | 2,950 |
12:04:53 | 13,425 | 280 | 10 | 2,940 |
11:42:35 | 13,435 | 270 | 100 | 2,930 |
10:44:48 | 13,405 | 300 | 10 | 2,800 |
10:44:48 | 13,405 | 300 | 30 | 2,830 |
10:39:29 | 13,410 | 295 | 10 | 2,790 |
10:35:40 | 13,410 | 295 | 10 | 2,780 |
10:31:13 | 13,410 | 295 | 10 | 2,770 |
10:28:25 | 13,410 | 295 | 8 | 2,760 |
10:12:53 | 13,395 | 310 | 22 | 2,752 |
10:06:57 | 13,395 | 310 | 10 | 2,730 |
09:42:07 | 13,375 | 330 | 374 | 2,720 |
09:39:09 | 13,375 | 330 | 874 | 2,346 |
09:39:09 | 13,380 | 325 | 1,075 | 1,472 |