아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-13 553,410.13 15,325.64 538,084.50 555,404.06 536,113.13 N/A
    2023-09-12 538,084.49 24,010.71 514,119.91 539,661.08 512,978.69 N/A
    2023-09-11 514,073.78 -18,476.60 532,550.38 541,898.88 508,068.22 N/A
    2023-09-08 532,550.38 -15,464.75 548,015.13 565,736.75 527,353.56 N/A
    2023-09-07 548,015.13 -35,967.50 584,655.06 584,655.06 546,941.88 N/A
    2023-09-06 583,982.63 -14,150.75 598,133.38 607,515.44 583,982.63 N/A
    2023-09-05 598,133.38 -35,109.93 633,243.31 633,243.31 597,354.38 N/A
    2023-09-04 633,243.31 -1,548.38 634,999.25 641,501.19 632,175.19 N/A
    2023-09-01 634,791.69 -18,811.19 653,602.88 664,108.75 633,694.25 N/A
    2023-08-31 653,602.88 -22,238.12 675,841.00 678,565.63 646,899.31 N/A
    2023-08-30 675,841.00 -7,746.69 683,587.69 689,924.00 667,208.69 N/A
    2023-08-29 683,587.69 18,063.75 665,523.94 690,781.69 665,523.94 N/A
    2023-08-28 665,523.94 34,357.88 631,166.06 666,557.94 631,166.06 N/A
    2023-08-25 631,166.10 17,657.04 613,509.06 631,379.63 612,387.13 N/A
    2023-08-24 613,509.06 -1,990.25 615,499.31 623,585.38 609,118.38 N/A
    2023-08-23 615,499.31 21,552.37 593,946.94 616,246.13 591,542.88 N/A
    2023-08-22 593,946.94 9,653.75 584,293.19 594,873.50 575,440.19 N/A
    2023-08-18 584,293.20 1,970.20 582,323.00 585,252.88 567,070.63 N/A
    2023-08-17 582,323.00 19,198.31 563,124.69 583,387.94 563,124.69 N/A
    2023-08-16 563,124.69 35,881.56 527,243.19 566,158.25 527,243.19 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:17 더보기 >