아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-17 | 823,683.06 | 63,009.31 | 760,673.75 | 825,669.06 | 760,673.75 | N/A |
| 2023-10-12 | 760,673.75 | 44,130.06 | 716,543.69 | 768,067.69 | 708,781.38 | N/A |
| 2023-10-11 | 716,543.69 | 18,710.00 | 697,882.50 | 718,981.31 | 661,338.75 | N/A |
| 2023-10-10 | 697,833.69 | 49,202.94 | 649,732.81 | 716,690.81 | 649,718.81 | N/A |
| 2023-10-09 | 648,630.75 | 19,712.95 | 628,917.75 | 656,249.38 | 628,917.75 | N/A |
| 2023-10-06 | 628,917.80 | 15,846.17 | 613,071.63 | 637,029.75 | 613,071.63 | N/A |
| 2023-10-05 | 613,071.63 | 19,331.75 | 593,739.88 | 616,011.88 | 593,739.88 | N/A |
| 2023-10-04 | 593,739.88 | 32,312.88 | 561,427.00 | 594,748.44 | 557,095.31 | N/A |
| 2023-10-03 | 561,427.00 | 4,599.00 | 556,828.00 | 566,521.44 | 550,260.25 | N/A |
| 2023-10-02 | 556,828.00 | -5,740.50 | 562,568.50 | 566,430.06 | 556,059.50 | N/A |
| 2023-09-29 | 562,568.50 | -18,900.44 | 581,685.50 | 590,523.94 | 560,941.19 | N/A |
| 2023-09-28 | 581,468.94 | 24,445.50 | 557,023.44 | 582,633.31 | 557,023.44 | N/A |
| 2023-09-27 | 557,023.44 | 13,771.31 | 543,252.13 | 565,446.94 | 543,252.13 | N/A |
| 2023-09-26 | 543,252.13 | -5,292.62 | 548,544.75 | 558,702.56 | 542,781.56 | N/A |
| 2023-09-25 | 548,544.75 | -4,847.44 | 553,392.19 | 557,495.63 | 543,839.19 | N/A |
| 2023-09-22 | 553,392.19 | -362.62 | 553,754.81 | 565,016.56 | 552,649.69 | N/A |
| 2023-09-21 | 553,754.81 | -8,277.82 | 562,032.63 | 565,511.19 | 546,885.44 | N/A |
| 2023-09-20 | 562,032.63 | -14,643.50 | 576,676.13 | 583,318.69 | 559,701.31 | N/A |
| 2023-09-19 | 576,676.13 | -8,528.31 | 585,204.44 | 587,217.25 | 568,962.00 | N/A |
| 2023-09-18 | 585,204.44 | 17,691.00 | 567,513.44 | 586,456.94 | 567,513.44 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.