아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-15 527,243.19 31,128.63 496,114.56 528,172.31 496,114.56 N/A
    2023-08-14 496,114.56 15,861.93 480,298.66 513,204.25 463,471.06 N/A
    2023-08-11 480,252.60 9,872.10 470,380.50 480,914.59 470,380.50 N/A
    2023-08-10 470,380.50 9,099.69 461,280.81 472,596.91 461,280.81 N/A
    2023-08-09 461,280.81 -4,913.39 466,194.19 475,259.16 460,334.56 N/A
    2023-08-08 466,194.19 13,793.31 452,400.88 474,376.22 452,400.88 N/A
    2023-08-07 452,400.88 830.29 451,570.59 455,410.81 450,050.81 N/A
    2023-08-04 451,570.60 10,054.94 442,186.88 458,361.38 442,186.88 N/A
    2023-08-03 441,515.66 -3,710.56 445,226.22 452,929.91 439,694.66 N/A
    2023-08-02 445,226.22 -7,798.15 453,231.48 453,231.48 438,925.14 N/A
    2023-08-01 453,024.37 -4,113.40 457,137.77 459,532.17 449,927.63 N/A
    2023-07-31 457,137.77 -649.97 457,787.74 462,476.62 454,982.74 N/A
    2023-07-28 457,787.74 7,577.15 450,210.59 460,997.09 450,210.59 N/A
    2023-07-27 450,210.59 -20,892.24 471,102.83 471,102.83 450,001.50 N/A
    2023-07-26 471,102.83 -346.55 471,449.38 475,188.03 467,785.33 N/A
    2023-07-25 471,449.38 4,786.45 466,662.93 472,430.58 463,543.54 N/A
    2023-07-24 466,662.93 -6,310.63 472,973.56 479,111.96 466,044.93 N/A
    2023-07-21 472,973.56 13,865.57 459,107.99 473,705.80 459,107.99 N/A
    2023-07-20 459,107.99 5,901.09 453,206.90 459,608.29 450,594.90 N/A
    2023-07-19 453,206.90 -3,673.78 456,880.68 459,944.15 447,947.05 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >