아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-17 | 582,323.00 | 19,198.31 | 563,124.69 | 583,387.94 | 563,124.69 | N/A |
| 2023-08-16 | 563,124.69 | 35,881.56 | 527,243.19 | 566,158.25 | 527,243.19 | N/A |
| 2023-08-15 | 527,243.19 | 31,128.63 | 496,114.56 | 528,172.31 | 496,114.56 | N/A |
| 2023-08-14 | 496,114.56 | 15,861.93 | 480,298.66 | 513,204.25 | 463,471.06 | N/A |
| 2023-08-11 | 480,252.60 | 9,872.10 | 470,380.50 | 480,914.59 | 470,380.50 | N/A |
| 2023-08-10 | 470,380.50 | 9,099.69 | 461,280.81 | 472,596.91 | 461,280.81 | N/A |
| 2023-08-09 | 461,280.81 | -4,913.39 | 466,194.19 | 475,259.16 | 460,334.56 | N/A |
| 2023-08-08 | 466,194.19 | 13,793.31 | 452,400.88 | 474,376.22 | 452,400.88 | N/A |
| 2023-08-07 | 452,400.88 | 830.29 | 451,570.59 | 455,410.81 | 450,050.81 | N/A |
| 2023-08-04 | 451,570.60 | 10,054.94 | 442,186.88 | 458,361.38 | 442,186.88 | N/A |
| 2023-08-03 | 441,515.66 | -3,710.56 | 445,226.22 | 452,929.91 | 439,694.66 | N/A |
| 2023-08-02 | 445,226.22 | -7,798.15 | 453,231.48 | 453,231.48 | 438,925.14 | N/A |
| 2023-08-01 | 453,024.37 | -4,113.40 | 457,137.77 | 459,532.17 | 449,927.63 | N/A |
| 2023-07-31 | 457,137.77 | -649.97 | 457,787.74 | 462,476.62 | 454,982.74 | N/A |
| 2023-07-28 | 457,787.74 | 7,577.15 | 450,210.59 | 460,997.09 | 450,210.59 | N/A |
| 2023-07-27 | 450,210.59 | -20,892.24 | 471,102.83 | 471,102.83 | 450,001.50 | N/A |
| 2023-07-26 | 471,102.83 | -346.55 | 471,449.38 | 475,188.03 | 467,785.33 | N/A |
| 2023-07-25 | 471,449.38 | 4,786.45 | 466,662.93 | 472,430.58 | 463,543.54 | N/A |
| 2023-07-24 | 466,662.93 | -6,310.63 | 472,973.56 | 479,111.96 | 466,044.93 | N/A |
| 2023-07-21 | 472,973.56 | 13,865.57 | 459,107.99 | 473,705.80 | 459,107.99 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.