아르헨티나 Merval

2025.02.04
  • 2,523,647.00 39,511.25 1.59% 시가2,484,135.75 고가2,548,717.25 저가2,484,135.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-22 244,719.09 -4,342.70 248,979.37 249,587.15 242,777.83 N/A
    2023-02-17 249,061.79 -8,185.36 257,247.15 258,458.13 245,039.98 N/A
    2023-02-16 257,247.15 2,277.34 254,969.81 260,113.10 254,089.57 N/A
    2023-02-15 254,969.81 -3,493.67 258,463.48 260,346.74 252,535.71 N/A
    2023-02-14 258,463.48 837.69 257,625.79 262,802.17 257,625.79 N/A
    2023-02-13 257,625.79 7,728.29 249,897.50 258,715.57 248,177.07 N/A
    2023-02-10 249,897.50 1,658.90 248,238.60 251,364.70 247,835.03 N/A
    2023-02-09 248,238.60 -1,886.77 250,125.37 253,035.83 246,771.86 N/A
    2023-02-08 250,125.37 3,321.21 246,804.16 250,285.15 244,721.96 N/A
    2023-02-07 246,804.16 3,196.57 243,607.59 249,678.16 243,607.59 N/A
    2023-02-06 243,607.59 4,237.64 239,369.95 243,946.12 235,721.71 N/A
    2023-02-03 239,369.95 -9,484.63 248,854.58 250,508.14 239,103.25 N/A
    2023-02-02 248,854.58 -2,207.55 251,062.13 255,323.31 247,525.52 N/A
    2023-02-01 251,062.13 -2,486.36 253,548.49 255,762.25 246,754.61 N/A
    2023-01-31 253,548.49 7,673.36 245,875.13 255,699.12 245,875.13 N/A
    2023-01-30 245,875.13 -8,420.30 254,295.43 254,871.22 245,864.22 N/A
    2023-01-27 254,295.43 -7,203.34 261,498.77 263,353.45 254,125.06 N/A
    2023-01-26 261,498.77 1,425.20 260,073.57 264,348.96 259,353.93 N/A
    2023-01-25 260,073.57 7,965.71 252,107.86 260,361.74 248,491.43 N/A
    2023-01-24 252,107.86 1,745.61 250,362.25 253,342.75 247,265.92 N/A
    처음이전212223242526끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 06:58 더보기 >