아르헨티나 Merval

2025.08.01
  • 2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-20 459,107.99 5,901.09 453,206.90 459,608.29 450,594.90 N/A
    2023-07-19 453,206.90 -3,673.78 456,880.68 459,944.15 447,947.05 N/A
    2023-07-18 456,880.68 37.89 456,842.79 464,668.26 456,091.89 N/A
    2023-07-17 456,842.79 13,539.19 443,303.60 461,556.28 443,303.60 N/A
    2023-07-14 443,303.60 -7,834.96 451,345.57 452,014.46 439,578.22 N/A
    2023-07-13 451,138.56 19,587.42 431,551.14 452,626.18 431,551.14 N/A
    2023-07-12 431,551.14 8,785.75 422,811.32 435,403.10 422,811.32 N/A
    2023-07-11 422,765.39 1,992.82 420,772.57 423,278.19 416,948.41 N/A
    2023-07-10 420,772.57 -2,807.88 423,580.45 424,942.88 418,499.38 N/A
    2023-07-07 423,580.45 6,031.76 417,548.69 426,426.76 417,548.69 N/A
    2023-07-06 417,548.69 -19,183.89 437,402.00 437,402.00 414,100.55 N/A
    2023-07-05 436,732.58 -4,736.35 441,468.93 441,468.93 430,792.09 N/A
    2023-07-04 441,468.93 4,849.92 436,619.01 443,475.81 436,619.01 N/A
    2023-07-03 436,619.01 10,338.04 426,280.97 437,473.73 423,344.69 N/A
    2023-06-30 426,280.97 9,814.13 416,949.89 428,680.47 413,947.33 N/A
    2023-06-29 416,466.84 6,844.10 409,622.74 418,050.42 409,352.85 N/A
    2023-06-28 409,622.74 -6,753.14 416,375.88 426,958.40 408,772.90 N/A
    2023-06-27 416,375.88 -16,030.29 432,406.17 434,029.44 415,092.12 N/A
    2023-06-26 432,406.17 11,669.48 420,736.69 442,749.42 420,736.69 N/A
    2023-06-23 420,736.69 5,550.31 415,186.38 425,927.16 413,828.93 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 05:33 더보기 >