아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-17 327,788.63 8,996.66 318,791.97 330,437.00 318,791.97 N/A
    2023-05-16 318,791.97 -1,790.86 320,582.83 324,614.98 318,216.46 N/A
    2023-05-15 320,582.83 -946.74 321,529.57 321,529.57 312,917.02 N/A
    2023-05-12 321,529.57 8,248.14 313,281.43 322,280.82 313,281.43 N/A
    2023-05-11 313,281.43 2,784.26 310,497.17 317,007.22 307,721.51 N/A
    2023-05-10 310,497.17 2,723.90 307,773.27 311,293.31 304,568.75 N/A
    2023-05-09 307,773.27 3,377.33 304,395.94 310,950.54 304,395.94 N/A
    2023-05-08 304,395.94 7,255.83 297,145.87 305,235.02 297,145.87 N/A
    2023-05-05 297,140.11 15,387.62 283,553.00 298,383.49 283,553.00 N/A
    2023-05-04 281,752.49 -6,255.41 289,394.19 291,375.39 281,361.28 N/A
    2023-05-03 288,007.90 -7,623.08 295,630.98 296,329.29 287,570.40 N/A
    2023-05-02 295,630.98 -2,329.02 297,960.00 298,388.22 288,650.47 N/A
    2023-04-28 297,960.00 1,151.11 296,808.89 298,249.94 290,808.50 N/A
    2023-04-27 296,808.89 -7,988.07 304,796.96 307,057.03 295,681.06 N/A
    2023-04-26 304,796.96 1,738.57 303,058.39 305,651.29 292,743.40 N/A
    2023-04-25 303,058.39 3,636.65 299,421.74 306,299.59 297,595.18 N/A
    2023-04-24 299,421.74 8,531.22 290,890.52 300,455.82 290,394.54 N/A
    2023-04-21 290,890.52 9,063.04 281,827.48 291,518.53 281,827.48 N/A
    2023-04-20 281,827.48 6,421.60 275,688.42 282,649.66 274,833.38 N/A
    2023-04-19 275,405.88 -8,892.77 284,298.65 284,298.65 274,292.03 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:17 더보기 >