아르헨티나 Merval
2025.02.04-
2,523,647.00 39,511.25 1.59% 시가2,484,135.75 고가2,548,717.25 저가2,484,135.75
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-23 | 250,362.25 | 2,682.26 | 247,679.99 | 256,039.76 | 247,679.99 | N/A |
| 2023-01-20 | 247,679.99 | 12,500.25 | 235,179.74 | 248,271.39 | 235,179.74 | N/A |
| 2023-01-19 | 235,179.74 | -192.67 | 235,372.41 | 236,258.68 | 222,558.47 | N/A |
| 2023-01-18 | 235,372.41 | -25,377.63 | 260,750.04 | 267,244.18 | 234,239.89 | N/A |
| 2023-01-17 | 260,750.04 | 10,194.01 | 250,556.03 | 261,258.86 | 250,505.02 | N/A |
| 2023-01-16 | 250,556.03 | 8,401.53 | 242,154.50 | 252,338.44 | 242,154.50 | N/A |
| 2023-01-13 | 242,154.50 | 8,000.79 | 234,153.71 | 243,787.85 | 232,159.60 | N/A |
| 2023-01-12 | 234,153.71 | 9,526.20 | 224,627.51 | 234,946.82 | 223,341.81 | N/A |
| 2023-01-11 | 224,627.51 | 8,816.53 | 215,810.98 | 226,029.26 | 215,810.98 | N/A |
| 2023-01-10 | 215,810.98 | 86.27 | 215,724.71 | 218,596.43 | 213,887.61 | N/A |
| 2023-01-09 | 215,724.71 | 1,930.46 | 213,794.25 | 218,067.40 | 213,794.25 | N/A |
| 2023-01-06 | 213,794.25 | 4,148.23 | 209,646.02 | 216,279.74 | 209,646.02 | N/A |
| 2023-01-05 | 209,646.02 | 8,585.43 | 201,379.75 | 210,051.90 | 201,379.75 | N/A |
| 2023-01-04 | 201,060.59 | 2,700.10 | 198,360.49 | 201,438.63 | 197,183.01 | N/A |
| 2023-01-03 | 198,360.49 | -8,693.85 | 207,054.34 | 207,054.34 | 197,685.30 | N/A |
| 2023-01-02 | 207,054.34 | 4,969.22 | 202,085.12 | 208,209.17 | 202,085.12 | 0 |
| 2022-12-30 | 202,085.12 | 2,724.46 | 199,360.66 | 203,027.65 | 194,821.10 | 0 |
| 2022-12-29 | 199,360.66 | -3,199.19 | 202,563.75 | 205,953.37 | 198,641.94 | 0 |
| 2022-12-28 | 202,559.85 | 7,017.09 | 195,733.98 | 203,641.34 | 195,733.98 | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.