아르헨티나 Merval

2025.08.01
  • 2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-22 415,186.38 -14,722.21 429,908.59 429,908.59 414,887.40 N/A
    2023-06-21 429,908.59 20,492.08 409,416.51 430,470.64 409,416.51 N/A
    2023-06-16 409,416.51 17,585.13 391,831.38 411,034.09 391,831.38 N/A
    2023-06-15 391,831.38 13,136.02 378,695.36 392,305.64 378,695.36 N/A
    2023-06-14 378,695.36 -3,200.78 381,896.14 384,602.01 376,324.79 N/A
    2023-06-13 381,896.14 223.68 381,718.51 385,762.90 378,664.74 N/A
    2023-06-12 381,672.46 -91.40 381,763.86 384,559.04 376,882.80 N/A
    2023-06-09 381,763.86 856.38 380,907.48 387,605.36 377,803.85 N/A
    2023-06-08 380,907.48 476.56 381,077.98 388,954.38 375,304.20 N/A
    2023-06-07 380,430.92 -326.53 380,757.45 388,548.78 380,238.26 N/A
    2023-06-06 380,757.45 19,931.82 360,825.63 380,977.41 360,825.63 N/A
    2023-06-05 360,825.63 7,888.80 352,936.83 362,027.28 352,936.83 N/A
    2023-06-02 352,936.83 -436.79 353,373.62 358,155.61 352,728.68 N/A
    2023-06-01 353,373.62 11,295.14 342,078.48 353,940.04 342,078.48 N/A
    2023-05-31 342,078.48 -1,313.38 343,391.86 343,670.80 338,676.13 N/A
    2023-05-30 343,391.86 -2,977.15 346,369.01 346,369.01 338,925.64 N/A
    2023-05-29 346,369.01 4,699.71 341,669.30 346,987.21 339,939.23 N/A
    2023-05-24 341,669.30 883.79 341,238.91 342,079.47 336,045.80 N/A
    2023-05-23 340,785.51 1,806.62 338,978.89 349,024.53 338,673.32 N/A
    2023-05-22 338,978.89 301.28 338,677.61 340,959.36 335,631.86 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 05:17 더보기 >