아르헨티나 Merval
2025.04.01-
2,356,530.75 17,770.00 0.76% 시가2,338,761.00 고가2,389,697.00 저가2,332,453.75
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-15 | 254,969.81 | -3,493.67 | 258,463.48 | 260,346.74 | 252,535.71 | N/A |
| 2023-02-14 | 258,463.48 | 837.69 | 257,625.79 | 262,802.17 | 257,625.79 | N/A |
| 2023-02-13 | 257,625.79 | 7,728.29 | 249,897.50 | 258,715.57 | 248,177.07 | N/A |
| 2023-02-10 | 249,897.50 | 1,658.90 | 248,238.60 | 251,364.70 | 247,835.03 | N/A |
| 2023-02-09 | 248,238.60 | -1,886.77 | 250,125.37 | 253,035.83 | 246,771.86 | N/A |
| 2023-02-08 | 250,125.37 | 3,321.21 | 246,804.16 | 250,285.15 | 244,721.96 | N/A |
| 2023-02-07 | 246,804.16 | 3,196.57 | 243,607.59 | 249,678.16 | 243,607.59 | N/A |
| 2023-02-06 | 243,607.59 | 4,237.64 | 239,369.95 | 243,946.12 | 235,721.71 | N/A |
| 2023-02-03 | 239,369.95 | -9,484.63 | 248,854.58 | 250,508.14 | 239,103.25 | N/A |
| 2023-02-02 | 248,854.58 | -2,207.55 | 251,062.13 | 255,323.31 | 247,525.52 | N/A |
| 2023-02-01 | 251,062.13 | -2,486.36 | 253,548.49 | 255,762.25 | 246,754.61 | N/A |
| 2023-01-31 | 253,548.49 | 7,673.36 | 245,875.13 | 255,699.12 | 245,875.13 | N/A |
| 2023-01-30 | 245,875.13 | -8,420.30 | 254,295.43 | 254,871.22 | 245,864.22 | N/A |
| 2023-01-27 | 254,295.43 | -7,203.34 | 261,498.77 | 263,353.45 | 254,125.06 | N/A |
| 2023-01-26 | 261,498.77 | 1,425.20 | 260,073.57 | 264,348.96 | 259,353.93 | N/A |
| 2023-01-25 | 260,073.57 | 7,965.71 | 252,107.86 | 260,361.74 | 248,491.43 | N/A |
| 2023-01-24 | 252,107.86 | 1,745.61 | 250,362.25 | 253,342.75 | 247,265.92 | N/A |
| 2023-01-23 | 250,362.25 | 2,682.26 | 247,679.99 | 256,039.76 | 247,679.99 | N/A |
| 2023-01-20 | 247,679.99 | 12,500.25 | 235,179.74 | 248,271.39 | 235,179.74 | N/A |
| 2023-01-19 | 235,179.74 | -192.67 | 235,372.41 | 236,258.68 | 222,558.47 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.