아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-16 223,388.24 13,564.04 209,824.20 223,545.95 209,824.20 N/A
    2023-03-15 209,824.20 -10,622.84 220,447.04 220,447.04 207,676.43 N/A
    2023-03-14 220,447.04 -4,780.48 225,227.52 233,549.98 219,601.26 N/A
    2023-03-13 225,227.52 -11,191.92 236,419.44 236,419.44 224,777.48 N/A
    2023-03-10 236,419.44 -11,134.40 247,553.84 249,746.16 234,926.87 N/A
    2023-03-09 247,553.84 -3,357.96 250,911.80 255,343.02 247,372.60 N/A
    2023-03-08 250,911.80 4,410.78 246,501.02 251,457.51 245,989.70 N/A
    2023-03-07 246,501.02 -6,517.55 253,018.57 255,287.15 245,073.80 N/A
    2023-03-06 253,018.57 7,153.40 245,865.17 253,411.38 244,284.99 N/A
    2023-03-03 245,865.17 3,116.26 242,748.91 247,329.98 242,748.91 N/A
    2023-03-02 242,748.91 -6,831.54 249,580.45 249,911.77 242,321.66 N/A
    2023-03-01 249,580.45 2,121.17 247,459.28 249,743.20 246,578.71 N/A
    2023-02-28 247,459.28 -3,006.31 250,465.59 253,343.54 245,923.45 N/A
    2023-02-27 250,465.59 1,925.55 248,324.68 252,208.18 248,240.36 N/A
    2023-02-24 248,540.04 533.70 248,006.34 249,881.32 244,223.82 N/A
    2023-02-23 248,006.34 3,287.25 244,719.09 250,301.23 244,719.09 N/A
    2023-02-22 244,719.09 -4,342.70 248,979.37 249,587.15 242,777.83 N/A
    2023-02-17 249,061.79 -8,185.36 257,247.15 258,458.13 245,039.98 N/A
    2023-02-16 257,247.15 2,277.34 254,969.81 260,113.10 254,089.57 N/A
    2023-02-15 254,969.81 -3,493.67 258,463.48 260,346.74 252,535.71 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:17 더보기 >