아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-19 | 338,677.61 | 7,467.00 | 331,210.61 | 339,352.51 | 331,210.61 | N/A |
| 2023-05-18 | 331,210.61 | 3,421.98 | 327,788.63 | 331,922.57 | 322,922.24 | N/A |
| 2023-05-17 | 327,788.63 | 8,996.66 | 318,791.97 | 330,437.00 | 318,791.97 | N/A |
| 2023-05-16 | 318,791.97 | -1,790.86 | 320,582.83 | 324,614.98 | 318,216.46 | N/A |
| 2023-05-15 | 320,582.83 | -946.74 | 321,529.57 | 321,529.57 | 312,917.02 | N/A |
| 2023-05-12 | 321,529.57 | 8,248.14 | 313,281.43 | 322,280.82 | 313,281.43 | N/A |
| 2023-05-11 | 313,281.43 | 2,784.26 | 310,497.17 | 317,007.22 | 307,721.51 | N/A |
| 2023-05-10 | 310,497.17 | 2,723.90 | 307,773.27 | 311,293.31 | 304,568.75 | N/A |
| 2023-05-09 | 307,773.27 | 3,377.33 | 304,395.94 | 310,950.54 | 304,395.94 | N/A |
| 2023-05-08 | 304,395.94 | 7,255.83 | 297,145.87 | 305,235.02 | 297,145.87 | N/A |
| 2023-05-05 | 297,140.11 | 15,387.62 | 283,553.00 | 298,383.49 | 283,553.00 | N/A |
| 2023-05-04 | 281,752.49 | -6,255.41 | 289,394.19 | 291,375.39 | 281,361.28 | N/A |
| 2023-05-03 | 288,007.90 | -7,623.08 | 295,630.98 | 296,329.29 | 287,570.40 | N/A |
| 2023-05-02 | 295,630.98 | -2,329.02 | 297,960.00 | 298,388.22 | 288,650.47 | N/A |
| 2023-04-28 | 297,960.00 | 1,151.11 | 296,808.89 | 298,249.94 | 290,808.50 | N/A |
| 2023-04-27 | 296,808.89 | -7,988.07 | 304,796.96 | 307,057.03 | 295,681.06 | N/A |
| 2023-04-26 | 304,796.96 | 1,738.57 | 303,058.39 | 305,651.29 | 292,743.40 | N/A |
| 2023-04-25 | 303,058.39 | 3,636.65 | 299,421.74 | 306,299.59 | 297,595.18 | N/A |
| 2023-04-24 | 299,421.74 | 8,531.22 | 290,890.52 | 300,455.82 | 290,394.54 | N/A |
| 2023-04-21 | 290,890.52 | 9,063.04 | 281,827.48 | 291,518.53 | 281,827.48 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.