아르헨티나 Merval

2025.04.01
  • 2,356,530.75 17,770.00 0.76% 시가2,338,761.00 고가2,389,697.00 저가2,332,453.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-01-18 235,372.41 -25,377.63 260,750.04 267,244.18 234,239.89 N/A
    2023-01-17 260,750.04 10,194.01 250,556.03 261,258.86 250,505.02 N/A
    2023-01-16 250,556.03 8,401.53 242,154.50 252,338.44 242,154.50 N/A
    2023-01-13 242,154.50 8,000.79 234,153.71 243,787.85 232,159.60 N/A
    2023-01-12 234,153.71 9,526.20 224,627.51 234,946.82 223,341.81 N/A
    2023-01-11 224,627.51 8,816.53 215,810.98 226,029.26 215,810.98 N/A
    2023-01-10 215,810.98 86.27 215,724.71 218,596.43 213,887.61 N/A
    2023-01-09 215,724.71 1,930.46 213,794.25 218,067.40 213,794.25 N/A
    2023-01-06 213,794.25 4,148.23 209,646.02 216,279.74 209,646.02 N/A
    2023-01-05 209,646.02 8,585.43 201,379.75 210,051.90 201,379.75 N/A
    2023-01-04 201,060.59 2,700.10 198,360.49 201,438.63 197,183.01 N/A
    2023-01-03 198,360.49 -8,693.85 207,054.34 207,054.34 197,685.30 N/A
    2023-01-02 207,054.34 4,969.22 202,085.12 208,209.17 202,085.12 0
    2022-12-30 202,085.12 2,724.46 199,360.66 203,027.65 194,821.10 0
    2022-12-29 199,360.66 -3,199.19 202,563.75 205,953.37 198,641.94 0
    2022-12-28 202,559.85 7,017.09 195,733.98 203,641.34 195,733.98 0
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 00:31 더보기 >