아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-20 | 281,827.48 | 6,421.60 | 275,688.42 | 282,649.66 | 274,833.38 | N/A |
| 2023-04-19 | 275,405.88 | -8,892.77 | 284,298.65 | 284,298.65 | 274,292.03 | N/A |
| 2023-04-18 | 284,298.65 | 3,003.41 | 281,295.24 | 288,718.20 | 281,295.24 | N/A |
| 2023-04-17 | 281,295.24 | 5,577.84 | 275,993.44 | 281,492.73 | 274,724.74 | N/A |
| 2023-04-14 | 275,717.40 | 5,388.42 | 270,610.87 | 276,242.63 | 270,610.87 | N/A |
| 2023-04-13 | 270,328.98 | 3,478.96 | 266,850.02 | 271,485.37 | 266,783.29 | N/A |
| 2023-04-12 | 266,850.02 | 6,886.62 | 259,963.40 | 267,456.87 | 259,963.40 | N/A |
| 2023-04-11 | 259,963.40 | 3,215.67 | 256,747.73 | 262,194.60 | 256,747.73 | N/A |
| 2023-04-10 | 256,747.73 | 3,899.01 | 256,747.73 | 258,985.69 | 252,848.72 | N/A |
| 2023-04-05 | 252,848.72 | 1,360.43 | 250,525.89 | 253,467.60 | 247,592.60 | N/A |
| 2023-04-04 | 251,488.29 | -3,208.61 | 254,696.90 | 255,384.23 | 249,844.44 | N/A |
| 2023-04-03 | 254,696.90 | 8,980.73 | 245,716.17 | 255,141.03 | 245,716.17 | N/A |
| 2023-03-31 | 245,716.17 | -5,922.90 | 251,639.07 | 255,436.95 | 243,889.81 | N/A |
| 2023-03-30 | 251,639.07 | 2,534.97 | 249,104.10 | 253,322.01 | 248,221.42 | N/A |
| 2023-03-29 | 249,104.10 | 6,718.13 | 242,385.97 | 249,758.94 | 242,385.97 | N/A |
| 2023-03-28 | 242,385.97 | 8,646.58 | 233,739.39 | 242,863.76 | 233,317.23 | N/A |
| 2023-03-27 | 233,739.39 | 14,462.65 | 233,739.39 | 234,119.12 | 219,276.74 | N/A |
| 2023-03-23 | 219,276.74 | -5,637.84 | 224,914.58 | 227,827.70 | 217,885.47 | N/A |
| 2023-03-22 | 224,914.58 | -3,875.65 | 228,790.23 | 228,790.23 | 223,741.40 | N/A |
| 2023-03-21 | 228,790.23 | 7,731.15 | 221,059.08 | 229,064.99 | 221,059.08 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.