아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-14 258,463.48 837.69 257,625.79 262,802.17 257,625.79 N/A
    2023-02-13 257,625.79 7,728.29 249,897.50 258,715.57 248,177.07 N/A
    2023-02-10 249,897.50 1,658.90 248,238.60 251,364.70 247,835.03 N/A
    2023-02-09 248,238.60 -1,886.77 250,125.37 253,035.83 246,771.86 N/A
    2023-02-08 250,125.37 3,321.21 246,804.16 250,285.15 244,721.96 N/A
    2023-02-07 246,804.16 3,196.57 243,607.59 249,678.16 243,607.59 N/A
    2023-02-06 243,607.59 4,237.64 239,369.95 243,946.12 235,721.71 N/A
    2023-02-03 239,369.95 -9,484.63 248,854.58 250,508.14 239,103.25 N/A
    2023-02-02 248,854.58 -2,207.55 251,062.13 255,323.31 247,525.52 N/A
    2023-02-01 251,062.13 -2,486.36 253,548.49 255,762.25 246,754.61 N/A
    2023-01-31 253,548.49 7,673.36 245,875.13 255,699.12 245,875.13 N/A
    2023-01-30 245,875.13 -8,420.30 254,295.43 254,871.22 245,864.22 N/A
    2023-01-27 254,295.43 -7,203.34 261,498.77 263,353.45 254,125.06 N/A
    2023-01-26 261,498.77 1,425.20 260,073.57 264,348.96 259,353.93 N/A
    2023-01-25 260,073.57 7,965.71 252,107.86 260,361.74 248,491.43 N/A
    2023-01-24 252,107.86 1,745.61 250,362.25 253,342.75 247,265.92 N/A
    2023-01-23 250,362.25 2,682.26 247,679.99 256,039.76 247,679.99 N/A
    2023-01-20 247,679.99 12,500.25 235,179.74 248,271.39 235,179.74 N/A
    2023-01-19 235,179.74 -192.67 235,372.41 236,258.68 222,558.47 N/A
    2023-01-18 235,372.41 -25,377.63 260,750.04 267,244.18 234,239.89 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:17 더보기 >