아르헨티나 Merval
2025.08.01-
2,278,848.75 -40,661.75 -1.75% 시가2,319,510.50 고가2,321,491.25 저가2,260,025.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-20 | 221,059.08 | -681.18 | 221,740.26 | 225,376.71 | 220,249.32 | N/A |
| 2023-03-17 | 221,740.26 | -1,647.98 | 223,388.24 | 223,388.24 | 217,289.87 | N/A |
| 2023-03-16 | 223,388.24 | 13,564.04 | 209,824.20 | 223,545.95 | 209,824.20 | N/A |
| 2023-03-15 | 209,824.20 | -10,622.84 | 220,447.04 | 220,447.04 | 207,676.43 | N/A |
| 2023-03-14 | 220,447.04 | -4,780.48 | 225,227.52 | 233,549.98 | 219,601.26 | N/A |
| 2023-03-13 | 225,227.52 | -11,191.92 | 236,419.44 | 236,419.44 | 224,777.48 | N/A |
| 2023-03-10 | 236,419.44 | -11,134.40 | 247,553.84 | 249,746.16 | 234,926.87 | N/A |
| 2023-03-09 | 247,553.84 | -3,357.96 | 250,911.80 | 255,343.02 | 247,372.60 | N/A |
| 2023-03-08 | 250,911.80 | 4,410.78 | 246,501.02 | 251,457.51 | 245,989.70 | N/A |
| 2023-03-07 | 246,501.02 | -6,517.55 | 253,018.57 | 255,287.15 | 245,073.80 | N/A |
| 2023-03-06 | 253,018.57 | 7,153.40 | 245,865.17 | 253,411.38 | 244,284.99 | N/A |
| 2023-03-03 | 245,865.17 | 3,116.26 | 242,748.91 | 247,329.98 | 242,748.91 | N/A |
| 2023-03-02 | 242,748.91 | -6,831.54 | 249,580.45 | 249,911.77 | 242,321.66 | N/A |
| 2023-03-01 | 249,580.45 | 2,121.17 | 247,459.28 | 249,743.20 | 246,578.71 | N/A |
| 2023-02-28 | 247,459.28 | -3,006.31 | 250,465.59 | 253,343.54 | 245,923.45 | N/A |
| 2023-02-27 | 250,465.59 | 1,925.55 | 248,324.68 | 252,208.18 | 248,240.36 | N/A |
| 2023-02-24 | 248,540.04 | 533.70 | 248,006.34 | 249,881.32 | 244,223.82 | N/A |
| 2023-02-23 | 248,006.34 | 3,287.25 | 244,719.09 | 250,301.23 | 244,719.09 | N/A |
| 2023-02-22 | 244,719.09 | -4,342.70 | 248,979.37 | 249,587.15 | 242,777.83 | N/A |
| 2023-02-17 | 249,061.79 | -8,185.36 | 257,247.15 | 258,458.13 | 245,039.98 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.