호주 ALL ORDS

2025.05.16
  • 8,579.90 50.07 0.59% 시가8,529.80 고가8,629.30 저가8,529.80
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-16 8,579.90 50.07 8,529.80 8,629.30 8,529.80 N/A
    2025-05-15 8,529.83 9.67 8,520.20 8,536.20 8,496.20 N/A
    2025-05-14 8,520.16 9.48 8,510.70 8,520.30 8,493.10 N/A
    2025-05-13 8,510.67 43.68 8,467.00 8,555.90 8,467.00 N/A
    2025-05-12 8,466.99 4.36 8,462.60 8,509.80 8,462.60 N/A
    2025-05-09 8,462.63 40.94 8,421.70 8,472.70 8,414.10 N/A
    2025-05-08 8,421.69 21.86 8,399.80 8,440.70 8,381.80 N/A
    2025-05-07 8,399.80 30.49 8,369.30 8,412.60 8,367.60 N/A
    2025-05-06 8,369.31 -4.73 8,374.00 8,386.60 8,352.30 N/A
    2025-05-05 8,374.04 -82.17 8,456.20 8,458.70 8,374.00 N/A
    2025-05-02 8,456.21 90.48 8,365.70 8,457.70 8,349.20 N/A
    2025-05-01 8,365.73 24.74 8,341.00 8,372.90 8,326.40 N/A
    2025-04-30 8,340.99 53.08 8,287.90 8,341.00 8,286.80 N/A
    2025-04-29 8,287.91 84.03 8,203.90 8,291.60 8,203.90 N/A
    2025-04-28 8,203.89 28.76 8,175.10 8,258.80 8,175.10 N/A
    2025-04-24 8,175.12 49.89 8,125.20 8,190.60 8,125.20 N/A
    2025-04-23 8,125.23 111.50 8,013.70 8,160.30 8,013.70 N/A
    2025-04-22 8,013.73 -8.17 8,021.90 8,021.90 7,948.10 N/A
    2025-04-17 8,021.90 60.17 7,961.70 8,021.90 7,960.40 N/A
    2025-04-16 7,961.73 -8.16 7,969.90 7,994.40 7,954.60 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 08:09 더보기 >