호주 ALL ORDS

2025.02.11
  • 8,751.57 3.95 0.05% 시가8,747.60 고가8,780.00 저가8,747.30

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-02-11 8,751.57 3.95 8,747.60 8,780.00 8,747.30 N/A
2025-02-10 8,747.61 -32.67 8,780.30 8,780.30 8,712.90 N/A
2025-02-07 8,780.28 -4.82 8,785.10 8,800.10 8,766.00 N/A
2025-02-06 8,785.10 101.70 8,683.40 8,787.80 8,683.40 N/A
2025-02-05 8,683.40 49.97 8,633.40 8,707.90 8,633.40 N/A
2025-02-04 8,633.43 5.01 8,628.40 8,699.60 8,628.40 N/A
2025-02-03 8,628.42 -161.28 8,789.70 8,789.70 8,606.80 N/A
2025-01-31 8,789.70 43.81 8,745.90 8,823.50 8,745.90 N/A
2025-01-30 8,745.89 45.16 8,700.70 8,768.50 8,699.00 N/A
2025-01-29 8,700.70 56.23 8,647.40 8,732.70 8,643.50 N/A
2025-01-28 8,644.47 -15.96 8,660.40 8,672.50 8,630.80 N/A
2025-01-24 8,660.43 31.33 8,629.10 8,674.00 8,629.10 N/A
2025-01-23 8,629.10 -51.43 8,680.50 8,680.50 8,615.30 N/A
2025-01-22 8,680.53 27.83 8,652.70 8,706.90 8,647.50 N/A
2025-01-21 8,652.70 58.32 8,594.40 8,699.80 8,594.40 N/A
2025-01-20 8,594.38 36.95 8,557.40 8,602.00 8,557.40 N/A
2025-01-17 8,557.43 -11.70 8,569.10 8,591.10 8,549.70 N/A
2025-01-16 8,569.13 112.30 8,456.80 8,592.30 8,456.80 N/A
2025-01-15 8,456.83 -14.99 8,471.80 8,506.20 8,456.80 N/A
2025-01-14 8,471.81 39.94 8,431.90 8,494.30 8,431.90 N/A
2025-01-13 8,431.87 -111.78 8,543.70 8,543.70 8,402.90 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.12 10:12 더보기 >