브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-02 124,787.08 69.01 124,720.19 125,490.73 124,310.24 N/A
    2024-07-01 124,718.07 811.52 123,904.75 125,219.91 123,735.19 N/A
    2024-06-28 123,906.55 -401.28 124,308.32 124,500.19 123,298.10 N/A
    2024-06-27 124,307.83 1,666.53 122,642.10 124,307.83 122,641.84 N/A
    2024-06-26 122,641.30 309.91 122,331.39 122,701.20 121,402.00 N/A
    2024-06-25 122,331.39 -305.57 122,634.25 122,849.07 121,997.14 N/A
    2024-06-24 122,636.96 1,295.83 121,342.74 122,839.73 121,307.01 N/A
    2024-06-21 121,341.13 895.22 120,446.02 121,580.05 120,061.04 N/A
    2024-06-20 120,445.91 184.57 120,266.77 121,606.64 120,156.30 N/A
    2024-06-19 120,261.34 630.90 119,630.44 120,383.33 118,960.37 N/A
    2024-06-18 119,630.44 492.58 119,138.37 120,108.98 118,872.22 N/A
    2024-06-17 119,137.86 -524.52 119,663.06 119,663.06 118,685.10 N/A
    2024-06-14 119,662.38 94.85 119,557.75 120,213.65 118,828.08 N/A
    2024-06-13 119,567.53 -368.49 119,936.02 120,222.24 119,170.66 N/A
    2024-06-12 119,936.02 -1,699.04 121,644.13 122,482.51 119,544.21 N/A
    2024-06-11 121,635.06 875.55 120,759.51 121,759.04 120,757.20 N/A
    2024-06-10 120,759.51 -7.68 120,769.27 121,421.30 120,540.03 N/A
    2024-06-07 120,767.19 -2,131.61 122,898.80 122,898.80 120,679.06 N/A
    2024-06-06 122,898.80 1,491.47 121,408.04 123,245.79 121,377.07 N/A
    2024-06-05 121,407.33 -394.73 121,802.96 122,170.07 121,253.01 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.23 06:33 더보기 >