브라질 Bovespa

2025.02.05
  • 125,534.07 386.65 0.31% 시가125,146.15 고가125,846.41 저가124,637.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-20 129,124.83 1,595.98 127,534.10 129,209.98 127,348.62 N/A
    2024-03-19 127,528.85 574.67 126,954.83 128,000.08 126,954.83 N/A
    2024-03-18 126,954.18 212.37 126,758.48 127,540.21 126,272.19 N/A
    2024-03-15 126,741.81 -948.16 127,682.47 127,957.49 126,501.85 N/A
    2024-03-14 127,689.97 -316.08 127,992.40 128,255.78 127,192.19 N/A
    2024-03-13 128,006.05 338.21 127,667.84 128,529.63 127,438.99 N/A
    2024-03-12 127,667.84 1,544.28 126,123.88 128,039.47 126,120.68 N/A
    2024-03-11 126,123.56 -947.23 127,067.97 127,067.97 126,065.16 N/A
    2024-03-08 127,070.79 -1,268.97 128,334.69 128,338.33 125,802.48 N/A
    2024-03-07 128,339.76 -550.47 128,890.31 129,187.69 128,032.56 N/A
    2024-03-06 128,890.23 792.12 128,098.95 129,323.12 128,098.95 N/A
    2024-03-05 128,098.11 -242.43 128,336.31 128,989.02 127,823.31 N/A
    2024-03-04 128,340.54 -839.83 129,176.34 129,307.41 128,278.26 N/A
    2024-03-01 129,180.37 160.35 129,025.52 129,715.51 128,717.01 N/A
    2024-02-29 129,020.02 -1,135.41 130,154.84 130,154.84 128,669.29 N/A
    2024-02-28 130,155.43 -1,533.94 131,684.56 131,684.56 129,770.76 N/A
    2024-02-27 131,689.37 2,080.32 129,612.94 131,696.37 129,612.94 N/A
    2024-02-26 129,609.05 190.32 129,416.99 129,977.73 129,076.84 N/A
    2024-02-23 129,418.73 -821.82 130,240.23 130,624.33 129,077.28 N/A
    2024-02-22 130,240.55 208.97 130,034.97 130,829.45 129,970.80 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 11:05 더보기 >