브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-11 | 134,676.75 | 357.17 | 134,318.66 | 135,087.32 | 133,756.97 | N/A |
| 2024-09-10 | 134,319.58 | -417.63 | 134,737.68 | 134,737.68 | 133,754.18 | N/A |
| 2024-09-09 | 134,737.21 | 164.76 | 134,574.01 | 135,249.97 | 134,399.45 | N/A |
| 2024-09-06 | 134,572.45 | -1,930.04 | 136,508.29 | 136,653.00 | 134,476.18 | N/A |
| 2024-09-05 | 136,502.49 | 391.76 | 136,111.93 | 136,656.04 | 135,959.32 | N/A |
| 2024-09-04 | 136,110.73 | 1,757.25 | 134,359.01 | 136,838.27 | 134,359.01 | N/A |
| 2024-09-03 | 134,353.48 | -552.59 | 134,906.67 | 135,010.55 | 134,171.30 | N/A |
| 2024-09-02 | 134,906.07 | -1,097.94 | 136,003.81 | 136,003.81 | 134,496.71 | N/A |
| 2024-08-30 | 136,004.01 | -37.34 | 136,041.35 | 136,138.94 | 134,910.48 | N/A |
| 2024-08-29 | 136,041.35 | -1,302.61 | 137,349.23 | 137,370.36 | 135,857.81 | N/A |
| 2024-08-28 | 137,343.96 | 568.05 | 136,775.91 | 137,469.26 | 135,746.40 | N/A |
| 2024-08-27 | 136,775.91 | -112.80 | 136,888.15 | 137,212.64 | 136,664.40 | N/A |
| 2024-08-26 | 136,888.71 | 1,280.24 | 135,608.47 | 137,013.05 | 135,595.59 | N/A |
| 2024-08-23 | 135,608.47 | 435.08 | 135,174.18 | 136,477.53 | 135,174.18 | N/A |
| 2024-08-22 | 135,173.39 | -1,290.26 | 136,462.18 | 136,462.18 | 134,835.74 | N/A |
| 2024-08-21 | 136,463.65 | 376.24 | 136,088.18 | 137,039.54 | 136,085.84 | N/A |
| 2024-08-20 | 136,087.41 | 309.43 | 135,778.50 | 136,329.79 | 135,311.68 | N/A |
| 2024-08-19 | 135,777.98 | 1,824.73 | 133,953.32 | 136,179.21 | 133,953.32 | N/A |
| 2024-08-16 | 133,953.25 | -200.17 | 134,153.82 | 134,781.44 | 133,851.67 | N/A |
| 2024-08-15 | 134,153.42 | 835.76 | 133,318.76 | 134,574.50 | 133,318.76 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.