브라질 Bovespa

2025.02.05
  • 125,534.07 386.65 0.31% 시가125,146.15 고가125,846.41 저가124,637.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-21 130,031.58 115.47 129,915.73 130,033.91 129,358.66 N/A
    2024-02-20 129,916.11 880.37 129,032.88 129,916.11 128,326.04 N/A
    2024-02-19 129,035.74 309.86 128,719.87 129,035.92 128,096.54 N/A
    2024-02-16 128,725.88 921.75 127,808.92 129,069.14 127,652.73 N/A
    2024-02-15 127,804.13 785.84 127,018.29 127,823.63 126,932.47 N/A
    2024-02-14 127,018.29 -1,007.41 128,025.57 128,025.70 126,662.85 N/A
    2024-02-09 128,025.70 -191.22 128,215.62 128,895.67 127,579.40 N/A
    2024-02-08 128,216.92 -1,732.98 129,949.78 130,125.92 127,912.23 N/A
    2024-02-07 129,949.90 -466.41 130,412.20 130,551.96 129,426.40 N/A
    2024-02-06 130,416.31 2,822.82 127,592.80 130,416.95 127,592.80 N/A
    2024-02-05 127,593.49 411.24 127,181.56 127,834.29 126,443.28 N/A
    2024-02-02 127,182.25 -1,298.77 128,470.73 128,878.43 126,627.88 N/A
    2024-02-01 128,481.02 728.74 127,752.28 128,481.02 127,283.98 N/A
    2024-01-31 127,752.28 350.47 127,401.93 129,558.45 127,326.08 N/A
    2024-01-30 127,401.81 -1,100.85 128,492.38 128,492.38 127,104.69 N/A
    2024-01-29 128,502.66 -464.66 128,969.74 129,068.28 127,852.82 N/A
    2024-01-26 128,967.32 798.59 128,195.76 129,252.15 127,868.80 N/A
    2024-01-25 128,168.73 353.03 127,814.90 128,696.68 127,803.05 N/A
    2024-01-24 127,815.70 -446.82 128,275.09 129,445.69 127,679.99 N/A
    2024-01-23 128,262.52 1,660.97 126,611.68 128,331.38 126,611.68 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:51 더보기 >