브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 133,317.66 | 919.69 | 132,398.02 | 133,777.18 | 132,112.23 | N/A |
| 2024-08-13 | 132,397.97 | 1,282.07 | 131,115.40 | 132,429.50 | 131,115.40 | N/A |
| 2024-08-12 | 131,115.90 | 501.31 | 130,615.25 | 131,661.99 | 130,615.25 | N/A |
| 2024-08-09 | 130,614.59 | 1,953.71 | 128,661.52 | 130,631.17 | 128,661.52 | N/A |
| 2024-08-08 | 128,660.88 | 1,147.00 | 127,515.17 | 128,792.99 | 127,515.17 | N/A |
| 2024-08-07 | 127,513.88 | 1,247.18 | 126,267.70 | 127,517.18 | 126,267.70 | N/A |
| 2024-08-06 | 126,266.70 | 997.16 | 125,270.05 | 126,966.28 | 125,261.37 | N/A |
| 2024-08-05 | 125,269.54 | -584.55 | 125,850.51 | 125,850.51 | 123,073.16 | N/A |
| 2024-08-02 | 125,854.09 | -1,541.01 | 127,395.10 | 128,103.59 | 125,730.94 | N/A |
| 2024-08-01 | 127,395.10 | -256.71 | 127,652.02 | 128,761.54 | 127,149.63 | N/A |
| 2024-07-31 | 127,651.81 | 1,512.60 | 126,139.21 | 127,852.69 | 126,139.21 | N/A |
| 2024-07-30 | 126,139.21 | -814.65 | 126,950.76 | 126,950.76 | 125,972.91 | N/A |
| 2024-07-29 | 126,953.86 | -538.63 | 127,492.49 | 127,657.17 | 126,605.66 | N/A |
| 2024-07-26 | 127,492.49 | 1,538.40 | 125,964.25 | 127,699.91 | 125,953.28 | N/A |
| 2024-07-25 | 125,954.09 | -468.64 | 126,422.73 | 126,422.73 | 125,626.28 | N/A |
| 2024-07-24 | 126,422.73 | -167.11 | 126,595.56 | 126,822.50 | 126,217.81 | N/A |
| 2024-07-23 | 126,589.84 | -1,269.79 | 127,859.63 | 127,859.63 | 126,530.02 | N/A |
| 2024-07-22 | 127,859.63 | 243.17 | 127,616.15 | 128,150.97 | 127,455.86 | N/A |
| 2024-07-19 | 127,616.46 | -35.60 | 127,652.06 | 128,360.05 | 127,412.84 | N/A |
| 2024-07-18 | 127,652.06 | -1,798.26 | 129,450.32 | 129,453.81 | 127,522.81 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.