브라질 Bovespa

2025.05.21
  • 137,881.27 -2,228.36 -1.59% 시가140,108.61 고가140,108.61 저가137,538.35
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-06-04 121,802.06 -229.52 122,031.66 122,031.66 120,878.36 N/A
    2024-06-03 122,031.58 -66.51 122,099.95 122,495.33 121,495.63 N/A
    2024-05-31 122,098.09 -609.19 122,704.42 122,837.28 121,928.86 N/A
    2024-05-29 122,707.28 -1,072.26 123,780.47 123,780.47 122,457.54 N/A
    2024-05-28 123,779.54 -716.14 124,498.09 125,392.39 123,537.03 N/A
    2024-05-27 124,495.68 190.11 124,297.47 124,534.59 124,081.39 N/A
    2024-05-24 124,305.57 -423.83 124,731.39 125,257.27 124,259.33 N/A
    2024-05-23 124,729.40 -920.63 125,649.77 125,664.57 124,430.54 N/A
    2024-05-22 125,650.03 -1,761.52 127,411.55 127,411.55 125,524.26 N/A
    2024-05-21 127,411.55 -339.37 127,753.57 128,271.87 127,205.34 N/A
    2024-05-20 127,750.92 -399.79 128,150.71 128,730.25 127,487.97 N/A
    2024-05-17 128,150.71 -132.91 128,279.80 128,463.70 127,696.11 N/A
    2024-05-16 128,283.62 256.03 128,029.20 128,965.46 127,922.45 N/A
    2024-05-15 128,027.59 -487.90 128,514.32 128,645.75 127,029.30 N/A
    2024-05-14 128,515.49 360.70 128,154.79 128,964.68 127,961.78 N/A
    2024-05-13 128,154.79 555.22 127,599.57 128,669.39 127,598.83 N/A
    2024-05-10 127,599.57 -588.77 128,188.34 129,021.93 127,466.58 N/A
    2024-05-09 128,188.34 -1,292.55 129,467.87 129,467.87 127,375.91 N/A
    2024-05-08 129,480.89 270.41 129,210.15 129,564.28 128,048.04 N/A
    2024-05-07 129,210.48 744.79 128,465.69 129,745.03 128,463.56 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.23 06:33 더보기 >