브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 129,450.32 | 339.94 | 129,111.70 | 129,657.77 | 128,741.45 | N/A |
| 2024-07-16 | 129,110.38 | -210.58 | 129,322.29 | 129,520.99 | 128,760.81 | N/A |
| 2024-07-15 | 129,320.96 | 423.98 | 128,898.40 | 129,485.44 | 128,723.20 | N/A |
| 2024-07-12 | 128,896.98 | 603.37 | 128,293.46 | 129,014.75 | 128,002.39 | N/A |
| 2024-07-11 | 128,293.61 | 1,075.37 | 127,220.95 | 128,326.23 | 127,220.95 | N/A |
| 2024-07-10 | 127,218.24 | 110.02 | 127,109.09 | 127,769.25 | 126,928.28 | N/A |
| 2024-07-09 | 127,108.22 | 559.88 | 126,547.95 | 127,294.63 | 125,936.61 | N/A |
| 2024-07-08 | 126,548.34 | 281.29 | 126,280.29 | 126,551.30 | 125,613.54 | N/A |
| 2024-07-05 | 126,267.05 | 103.07 | 126,165.12 | 126,661.59 | 125,556.48 | N/A |
| 2024-07-04 | 126,163.98 | 502.09 | 125,665.59 | 126,659.95 | 125,665.59 | N/A |
| 2024-07-03 | 125,661.89 | 874.81 | 124,786.64 | 126,580.98 | 124,786.64 | N/A |
| 2024-07-02 | 124,787.08 | 69.01 | 124,720.19 | 125,490.73 | 124,310.24 | N/A |
| 2024-07-01 | 124,718.07 | 811.52 | 123,904.75 | 125,219.91 | 123,735.19 | N/A |
| 2024-06-28 | 123,906.55 | -401.28 | 124,308.32 | 124,500.19 | 123,298.10 | N/A |
| 2024-06-27 | 124,307.83 | 1,666.53 | 122,642.10 | 124,307.83 | 122,641.84 | N/A |
| 2024-06-26 | 122,641.30 | 309.91 | 122,331.39 | 122,701.20 | 121,402.00 | N/A |
| 2024-06-25 | 122,331.39 | -305.57 | 122,634.25 | 122,849.07 | 121,997.14 | N/A |
| 2024-06-24 | 122,636.96 | 1,295.83 | 121,342.74 | 122,839.73 | 121,307.01 | N/A |
| 2024-06-21 | 121,341.13 | 895.22 | 120,446.02 | 121,580.05 | 120,061.04 | N/A |
| 2024-06-20 | 120,445.91 | 184.57 | 120,266.77 | 121,606.64 | 120,156.30 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.