브라질 Bovespa

2025.02.05
  • 125,534.07 386.65 0.31% 시가125,146.15 고가125,846.41 저가124,637.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-22 126,601.55 -1,034.10 127,636.32 127,842.59 125,875.65 N/A
    2024-01-19 127,635.65 319.91 127,319.31 127,820.13 126,533.00 N/A
    2024-01-18 127,315.74 -1,208.09 128,524.43 129,046.63 127,315.74 N/A
    2024-01-17 128,523.83 -770.21 129,293.35 129,296.43 128,311.94 N/A
    2024-01-16 129,294.04 -2,226.87 131,514.92 131,516.52 129,146.61 N/A
    2024-01-15 131,520.91 533.24 130,988.17 131,606.14 130,252.73 N/A
    2024-01-12 130,987.67 338.92 130,652.22 131,927.11 130,409.66 N/A
    2024-01-11 130,648.75 -192.34 130,841.09 131,307.69 129,897.76 N/A
    2024-01-10 130,841.09 -605.50 131,446.59 131,627.60 130,438.06 N/A
    2024-01-09 131,446.59 -979.95 132,423.55 132,425.91 131,203.45 N/A
    2024-01-08 132,426.54 403.62 132,022.92 132,498.05 131,014.77 N/A
    2024-01-05 132,022.92 797.01 131,218.40 132,634.81 130,578.83 N/A
    2024-01-04 131,225.91 -1,608.04 132,830.97 132,885.11 131,023.71 N/A
    2024-01-03 132,833.95 137.32 132,696.78 133,575.58 132,250.07 N/A
    2024-01-02 132,696.63 -1,488.61 134,185.58 134,194.94 132,094.61 N/A
    2023-12-29 134,185.24 N/A N/A N/A N/A N/A
    2023-12-28 134,185.24 -8.48 134,193.59 134,391.67 133,832.26 N/A
    2023-12-27 134,193.72 660.80 133,523.40 134,195.47 133,328.39 N/A
    2023-12-26 133,532.92 779.99 132,752.96 133,644.65 132,752.96 N/A
    2023-12-22 132,752.93 570.92 132,182.01 133,035.32 132,093.76 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:58 더보기 >